OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.752
-0.97%
$ 7.52 million $ 6,796
Jul 25, 1 PM $ 0.759
+0.61%
$ 7.59 million $ 6,306
Jul 25, 12 PM $ 0.754
-0.10%
$ 7.54 million $ 5,952
Jul 25, 11 AM $ 0.755
+0.18%
$ 7.55 million $ 5,898
Jul 25, 10 AM $ 0.753
+0.20%
$ 7.53 million $ 6,110
Jul 25, 9 AM $ 0.752
-0.09%
$ 7.52 million $ 6,200
Jul 25, 8 AM $ 0.756
+0.63%
$ 7.56 million $ 6,212
Jul 25, 7 AM $ 0.752
-0.16%
$ 7.52 million $ 5,996
Jul 25, 6 AM $ 0.753
-0.22%
$ 7.53 million $ 6,739
Jul 25, 5 AM $ 0.755
-0.38%
$ 7.55 million $ 6,708
Jul 25, 4 AM $ 0.757
-0.27%
$ 7.57 million $ 8,465
Jul 25, 3 AM $ 0.759
-0.77%
$ 7.59 million $ 9,531
Jul 25, 2 AM $ 0.765
-1.12%
$ 7.65 million $ 9,427
Jul 25, 1 AM $ 0.775
+0.00%
$ 7.75 million $ 8,731
Jul 25, 12 AM $ 0.775
+0.00%
$ 7.75 million $ 8,775
Jul 24, 10 PM $ 0.775
+0.00%
$ 7.75 million $ 8,852
Jul 24, 9 PM $ 0.775
+0.00%
$ 7.75 million $ 8,862
Jul 24, 8 PM $ 0.774
+0.08%
$ 7.74 million $ 8,999
Jul 24, 7 PM $ 0.774
+0.00%
$ 7.74 million $ 8,994
Jul 24, 6 PM $ 0.775
-0.02%
$ 7.75 million $ 9,034
Jul 24, 5 PM $ 0.776
-0.28%
$ 7.76 million $ 8,998
Jul 24, 4 PM $ 0.778
+0.25%
$ 7.78 million $ 8,996
Jul 24, 3 PM $ 0.775
+1.39%
$ 7.75 million $ 8,997
Jul 24, 2 PM $ 0.763
+0.25%
$ 7.63 million $ 6,712
Jul 24, 1 PM $ 0.76
-0.28%
$ 7.6 million $ 7,603
Jul 24, 12 PM $ 0.762
+0.01%
$ 7.62 million $ 7,750
Jul 24, 11 AM $ 0.762
+0.11%
$ 7.62 million $ 8,016
Jul 24, 10 AM $ 0.761
+0.07%
$ 7.61 million $ 9,173
Jul 24, 9 AM $ 0.761
+0.07%
$ 7.61 million $ 9,067
Jul 24, 8 AM $ 0.76
+0.29%
$ 7.6 million $ 10,293
Jul 24, 7 AM $ 0.758
+0.05%
$ 7.58 million $ 10,280
Jul 24, 6 AM $ 0.757
-0.85%
$ 7.57 million $ 10,716
Jul 24, 5 AM $ 0.764
-0.78%
$ 7.64 million $ 10,047
Jul 24, 4 AM $ 0.77
+1.43%
$ 7.7 million $ 9,310
Jul 24, 3 AM $ 0.755
+1.24%
$ 7.55 million $ 8,203
Jul 24, 2 AM $ 0.746
+0.11%
$ 7.46 million $ 7,863
Jul 24, 1 AM $ 0.745
+0.02%
$ 7.45 million $ 10,337
Jul 24, 12 AM $ 0.745
-0.03%
$ 7.45 million $ 10,318
Jul 23, 11 PM $ 0.745
+0.37%
$ 7.45 million $ 10,888
Jul 23, 10 PM $ 0.745
+0.00%
$ 7.45 million $ 11,278
Jul 23, 9 PM $ 0.745
+0.00%
$ 7.45 million $ 11,103
Jul 23, 8 PM $ 0.747
-0.37%
$ 7.47 million $ 11,028
Jul 23, 6 PM $ 0.748
+0.00%
$ 7.48 million $ 11,210
Jul 23, 5 PM $ 0.75
+0.00%
$ 7.5 million $ 11,203
Jul 23, 4 PM $ 0.748
-0.01%
$ 7.48 million $ 11,202
Jul 23, 3 PM $ 0.75
+0.09%
$ 7.5 million $ 11,474
Jul 23, 2 PM $ 0.75
+0.01%
$ 7.5 million $ 11,443
Jul 23, 1 PM $ 0.75
-0.02%
$ 7.5 million $ 11,490
Jul 23, 12 PM $ 0.75
+0.48%
$ 7.5 million $ 11,027
Jul 23, 11 AM $ 0.747
+0.05%
$ 7.47 million $ 10,681