OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 1.08
+0.82%
$ 10.79 million $ 35,194
Apr 12, 1 AM $ 1.07
+0.82%
$ 10.7 million $ 32,175
Apr 12, 12 AM $ 1.06
+0.23%
$ 10.62 million $ 32,995
Apr 11, 11 PM $ 1.06
+0.16%
$ 10.59 million $ 35,124
Apr 11, 10 PM $ 1.06
+0.04%
$ 10.57 million $ 37,504
Apr 11, 9 PM $ 1.06
+0.18%
$ 10.57 million $ 37,835
Apr 11, 8 PM $ 1.06
-0.49%
$ 10.55 million $ 37,715
Apr 11, 7 PM $ 1.06
+0.44%
$ 10.6 million $ 37,656
Apr 11, 6 PM $ 1.06
+0.25%
$ 10.55 million $ 37,388
Apr 11, 5 PM $ 1.05
-0.27%
$ 10.51 million $ 37,161
Apr 11, 4 PM $ 1.05
+0.50%
$ 10.53 million $ 37,513
Apr 11, 3 PM $ 1.05
+0.07%
$ 10.48 million $ 37,940
Apr 11, 2 PM $ 1.05
+0.45%
$ 10.47 million $ 41,009
Apr 11, 1 PM $ 1.04
+0.17%
$ 10.42 million $ 43,307
Apr 11, 12 PM $ 1.04
+2.06%
$ 10.4 million $ 56,100
Apr 11, 11 AM $ 1.02
-1.23%
$ 10.2 million $ 54,349
Apr 11, 10 AM $ 1.03
+0.16%
$ 10.33 million $ 55,576
Apr 11, 9 AM $ 1.03
+0.63%
$ 10.31 million $ 54,505
Apr 11, 8 AM $ 1.02
-1.09%
$ 10.23 million $ 54,599
Apr 11, 7 AM $ 1.03
-0.88%
$ 10.35 million $ 55,365
Apr 11, 6 AM $ 1.04
-0.07%
$ 10.44 million $ 61,628
Apr 11, 5 AM $ 1.04
-0.45%
$ 10.44 million $ 61,648
Apr 11, 4 AM $ 1.05
+0.33%
$ 10.49 million $ 60,714
Apr 11, 3 AM $ 1.04
-0.60%
$ 10.45 million $ 58,146
Apr 11, 2 AM $ 1.05
-0.64%
$ 10.51 million $ 58,246
Apr 11, 1 AM $ 1.06
-1.59%
$ 10.58 million $ 60,527
Apr 11, 12 AM $ 1.08
-2.03%
$ 10.75 million $ 59,736
Apr 10, 11 PM $ 1.1
+1.96%
$ 10.98 million $ 58,220
Apr 10, 10 PM $ 1.08
+0.07%
$ 10.76 million $ 57,579
Apr 10, 9 PM $ 1.08
+0.02%
$ 10.75 million $ 57,749
Apr 10, 8 PM $ 1.08
+0.04%
$ 10.76 million $ 59,659
Apr 10, 7 PM $ 1.08
-0.09%
$ 10.76 million $ 59,726
Apr 10, 6 PM $ 1.08
+0.32%
$ 10.77 million $ 59,894
Apr 10, 5 PM $ 1.07
+0.33%
$ 10.73 million $ 60,349
Apr 10, 4 PM $ 1.07
+0.21%
$ 10.7 million $ 61,177
Apr 10, 3 PM $ 1.07
-2.41%
$ 10.67 million $ 61,562
Apr 10, 2 PM $ 1.09
-0.77%
$ 10.93 million $ 67,931
Apr 10, 1 PM $ 1.1
+6.45%
$ 11.02 million $ 69,860
Apr 10, 12 PM $ 1.04
+1.76%
$ 10.35 million $ 63,204
Apr 10, 11 AM $ 1.02
+0.61%
$ 10.17 million $ 62,752
Apr 10, 10 AM $ 1.01
-0.33%
$ 10.12 million $ 60,300
Apr 10, 9 AM $ 1.01
+0.15%
$ 10.15 million $ 60,553
Apr 10, 8 AM $ 1.01
-0.19%
$ 10.12 million $ 60,341
Apr 10, 7 AM $ 1.01
+0.36%
$ 10.14 million $ 56,981
Apr 10, 6 AM $ 1.01
+0.27%
$ 10.1 million $ 50,707
Apr 10, 5 AM $ 1.01
+0.29%
$ 10.07 million $ 48,293
Apr 10, 4 AM $ 1
-0.14%
$ 10.05 million $ 49,789
Apr 10, 3 AM $ 1.01
+0.20%
$ 10.06 million $ 51,617
Apr 10, 2 AM $ 1
+0.19%
$ 10.04 million $ 54,147
Apr 10, 1 AM $ 1
-0.59%
$ 10.01 million $ 56,461