OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 1.22
+0.03%
$ 12.21 million $ 37,009
May 29, 4 PM $ 1.22
+0.21%
$ 12.19 million $ 36,827
May 29, 3 PM $ 1.22
+1.63%
$ 12.19 million $ 36,480
May 29, 2 PM $ 1.19
-0.04%
$ 11.92 million $ 35,547
May 29, 1 PM $ 1.19
-0.95%
$ 11.92 million $ 31,412
May 29, 12 PM $ 1.2
+1.23%
$ 12.04 million $ 28,451
May 29, 11 AM $ 1.19
-0.85%
$ 11.89 million $ 26,590
May 29, 10 AM $ 1.2
+0.17%
$ 11.99 million $ 29,313
May 29, 9 AM $ 1.2
-0.78%
$ 11.97 million $ 29,704
May 29, 8 AM $ 1.21
-0.88%
$ 12.07 million $ 31,002
May 29, 7 AM $ 1.22
-0.06%
$ 12.17 million $ 31,441
May 29, 6 AM $ 1.22
-0.93%
$ 12.18 million $ 33,198
May 29, 5 AM $ 1.23
-0.38%
$ 12.3 million $ 32,473
May 29, 4 AM $ 1.24
-0.49%
$ 12.36 million $ 34,495
May 29, 3 AM $ 1.24
-1.02%
$ 12.43 million $ 43,314
May 29, 2 AM $ 1.26
-0.94%
$ 12.56 million $ 47,471
May 29, 1 AM $ 1.26
-1.79%
$ 12.63 million $ 50,290
May 29, 12 AM $ 1.29
+1.73%
$ 12.86 million $ 52,401
May 28, 11 PM $ 1.26
+0.66%
$ 12.64 million $ 59,123
May 28, 10 PM $ 1.26
+0.35%
$ 12.55 million $ 59,821
May 28, 9 PM $ 1.25
+0.37%
$ 12.51 million $ 59,574
May 28, 8 PM $ 1.25
+0.46%
$ 12.46 million $ 61,727
May 28, 7 PM $ 1.25
+0.31%
$ 12.47 million $ 61,514
May 28, 6 PM $ 1.24
-0.31%
$ 12.43 million $ 61,730
May 28, 5 PM $ 1.25
-0.30%
$ 12.46 million $ 60,492
May 28, 4 PM $ 1.25
-0.36%
$ 12.49 million $ 63,929
May 28, 3 PM $ 1.26
+1.19%
$ 12.56 million $ 65,660
May 28, 2 PM $ 1.24
+0.42%
$ 12.43 million $ 65,672
May 28, 1 PM $ 1.24
-0.84%
$ 12.38 million $ 66,367
May 28, 12 PM $ 1.25
+0.38%
$ 12.49 million $ 91,009
May 28, 11 AM $ 1.24
-1.45%
$ 12.44 million $ 99,287
May 28, 10 AM $ 1.26
+0.32%
$ 12.62 million $ 99,973
May 28, 9 AM $ 1.26
+1.41%
$ 12.58 million $ 101,383
May 28, 8 AM $ 1.24
-1.92%
$ 12.4 million $ 99,827
May 28, 7 AM $ 1.26
-1.15%
$ 12.64 million $ 99,771
May 28, 6 AM $ 1.28
-1.57%
$ 12.79 million $ 101,953
May 28, 5 AM $ 1.3
+0.93%
$ 13 million $ 107,291
May 28, 4 AM $ 1.29
-0.60%
$ 12.89 million $ 124,054
May 28, 3 AM $ 1.3
+3.33%
$ 12.97 million $ 124,243
May 28, 2 AM $ 1.26
+1.81%
$ 12.55 million $ 117,997
May 28, 1 AM $ 1.23
-2.21%
$ 12.33 million $ 117,051
May 28, 12 AM $ 1.26
+5.79%
$ 12.61 million $ 118,611
May 27, 11 PM $ 1.19
+0.36%
$ 11.91 million $ 117,301
May 27, 10 PM $ 1.19
-0.04%
$ 11.87 million $ 115,102
May 27, 9 PM $ 1.19
-0.36%
$ 11.9 million $ 114,942
May 27, 8 PM $ 1.2
-0.14%
$ 11.97 million $ 112,755
May 27, 7 PM $ 1.2
-0.04%
$ 12.01 million $ 112,852
May 27, 6 PM $ 1.2
+0.60%
$ 12.01 million $ 113,139
May 27, 5 PM $ 1.19
-2.36%
$ 11.94 million $ 113,649
May 27, 4 PM $ 1.22
-1.11%
$ 12.23 million $ 112,942