OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.719
-0.05%
$ 7.19 million $ 21,635
12:26 PM $ 0.72
+0.21%
$ 7.19 million $ 21,635
12:24 PM $ 0.718
+0.00%
$ 7.18 million $ 21,548
12:23 PM $ 0.725
-0.02%
$ 7.18 million $ 21,430
12:22 PM $ 0.725
+0.00%
$ 7.18 million $ 21,404
12:20 PM $ 0.725
+0.00%
$ 7.18 million $ 21,365
12:17 PM $ 0.726
+0.57%
$ 7.26 million $ 21,047
12:16 PM $ 0.724
+0.00%
$ 7.26 million $ 20,865
12:14 PM $ 0.724
+0.00%
$ 7.24 million $ 20,788
12:13 PM $ 0.724
-0.52%
$ 7.24 million $ 20,787
12:12 PM $ 0.727
+0.00%
$ 7.24 million $ 20,625
12:10 PM $ 0.723
+0.62%
$ 7.24 million $ 20,244
12:09 PM $ 0.719
-0.01%
$ 7.19 million $ 19,667
12:08 PM $ 0.718
+0.03%
$ 7.19 million $ 19,622
12:07 PM $ 0.718
+0.00%
$ 7.19 million $ 19,413
12:04 PM $ 0.715
+0.51%
$ 7.15 million $ 18,283
12:02 PM $ 0.71
+0.07%
$ 7.15 million $ 18,159
12:01 PM $ 0.71
+0.00%
$ 7.15 million $ 17,996
11:59 AM $ 0.709
+0.26%
$ 7.09 million $ 17,810
11:58 AM $ 0.705
+0.00%
$ 7.09 million $ 17,590
11:47 AM $ 0.706
+0.00%
$ 7.06 million $ 17,576
11:46 AM $ 0.706
+0.00%
$ 7.06 million $ 17,579
11:44 AM $ 0.706
+0.00%
$ 7.06 million $ 17,579
11:41 AM $ 0.703
+0.00%
$ 7.06 million $ 17,502
11:39 AM $ 0.703
-0.01%
$ 7.03 million $ 17,496
11:37 AM $ 0.703
+0.18%
$ 7.03 million $ 17,468
11:34 AM $ 0.701
+0.00%
$ 7.01 million $ 17,409
11:33 AM $ 0.701
-0.21%
$ 7.01 million $ 17,405
11:32 AM $ 0.703
+0.00%
$ 7.01 million $ 17,438
11:31 AM $ 0.702
+0.00%
$ 7.01 million $ 17,407
11:30 AM $ 0.702
+0.00%
$ 7.01 million $ 17,393
11:27 AM $ 0.702
+0.00%
$ 7.02 million $ 17,289
11:24 AM $ 0.701
+0.22%
$ 7.01 million $ 17,266
11:23 AM $ 0.699
+0.00%
$ 7.01 million $ 17,131
11:20 AM $ 0.698
+0.00%
$ 7.01 million $ 16,831
11:19 AM $ 0.696
+0.00%
$ 6.96 million $ 16,813
11:18 AM $ 0.696
+0.00%
$ 6.96 million $ 16,806
11:17 AM $ 0.696
+0.02%
$ 6.96 million $ 16,804
11:16 AM $ 0.695
+0.01%
$ 6.96 million $ 16,786
11:14 AM $ 0.694
+0.00%
$ 6.94 million $ 16,447
11:13 AM $ 0.692
-0.04%
$ 6.94 million $ 16,374
11:12 AM $ 0.692
-0.01%
$ 6.94 million $ 16,274
11:11 AM $ 0.691
+0.00%
$ 6.94 million $ 16,122
11:10 AM $ 0.69
+0.00%
$ 6.94 million $ 16,056
11:09 AM $ 0.69
-0.01%
$ 6.9 million $ 15,962
11:08 AM $ 0.69
-0.06%
$ 6.9 million $ 15,948
11:07 AM $ 0.691
+0.00%
$ 6.9 million $ 15,863
11:06 AM $ 0.69
+0.02%
$ 6.9 million $ 15,968
11:05 AM $ 0.69
+0.01%
$ 6.9 million $ 15,944
11:04 AM $ 0.69
+0.00%
$ 6.9 million $ 16,049