OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.892
+0.00%
$ 8.92 million $ 3,435
Today, at 6 AM $ 0.893
-0.88%
$ 8.93 million $ 3,315
Today, at 5 AM $ 0.897
-0.10%
$ 8.97 million $ 1,954
Today, at 4 AM $ 0.898
+0.12%
$ 8.98 million $ 1,956
Today, at 2 AM $ 0.897
+0.03%
$ 8.97 million $ 2,351
Today, at 1 AM $ 0.896
-0.08%
$ 8.96 million $ 2,255
Today, at 12 AM $ 0.899
+0.00%
$ 8.99 million $ 2,159
Yesterday, at 11 PM $ 0.899
-0.25%
$ 8.99 million $ 2,205
Yesterday, at 10 PM $ 0.902
-0.01%
$ 9.02 million $ 5,078
Yesterday, at 8 PM $ 0.901
-0.05%
$ 9.01 million $ 5,078
Yesterday, at 7 PM $ 0.902
+0.00%
$ 9.02 million $ 5,056
Yesterday, at 6 PM $ 0.902
+0.07%
$ 9.02 million $ 5,079
Yesterday, at 5 PM $ 0.9
+0.00%
$ 9 million $ 5,099
Yesterday, at 4 PM $ 0.9
+0.26%
$ 9 million $ 5,142
Yesterday, at 3 PM $ 0.897
-0.34%
$ 8.97 million $ 4,934
Yesterday, at 2 PM $ 0.9
+0.09%
$ 9 million $ 4,636
Yesterday, at 1 PM $ 0.9
+0.21%
$ 9 million $ 4,680
Yesterday, at 12 PM $ 0.897
+0.28%
$ 8.97 million $ 4,859
Yesterday, at 11 AM $ 0.894
+0.20%
$ 8.94 million $ 4,326
Yesterday, at 10 AM $ 0.893
+0.00%
$ 8.93 million $ 3,984
Yesterday, at 9 AM $ 0.893
-0.09%
$ 8.93 million $ 3,992
Yesterday, at 8 AM $ 0.894
-0.04%
$ 8.94 million $ 4,030
Yesterday, at 7 AM $ 0.895
-0.11%
$ 8.95 million $ 4,033
Yesterday, at 6 AM $ 0.893
-0.03%
$ 8.93 million $ 4,123
Yesterday, at 5 AM $ 0.893
+0.02%
$ 8.93 million $ 4,048
Yesterday, at 4 AM $ 0.894
-0.27%
$ 8.94 million $ 4,142
Yesterday, at 3 AM $ 0.896
-0.58%
$ 8.96 million $ 4,111
Yesterday, at 2 AM $ 0.902
+0.04%
$ 9.02 million $ 3,911
Yesterday, at 1 AM $ 0.903
+0.00%
$ 9.03 million $ 4,104
Yesterday, at 12 AM $ 0.903
-0.02%
$ 9.03 million $ 4,303
Apr 27, 11 PM $ 0.904
+0.10%
$ 9.04 million $ 4,290
Apr 27, 10 PM $ 0.903
+0.31%
$ 9.03 million $ 4,095
Apr 27, 9 PM $ 0.9
+0.00%
$ 9 million $ 3,250
Apr 27, 8 PM $ 0.9
+0.20%
$ 9 million $ 3,465
Apr 27, 7 PM $ 0.9
-0.08%
$ 9 million $ 5,135
Apr 27, 6 PM $ 0.9
+0.03%
$ 9 million $ 5,059
Apr 27, 5 PM $ 0.9
-0.03%
$ 9 million $ 5,034
Apr 27, 4 PM $ 0.9
+0.06%
$ 9 million $ 4,963
Apr 27, 3 PM $ 0.9
+0.13%
$ 9 million $ 5,231
Apr 27, 2 PM $ 0.899
-0.06%
$ 8.99 million $ 5,994
Apr 27, 1 PM $ 0.9
+0.45%
$ 9 million $ 5,908
Apr 27, 12 PM $ 0.896
+0.38%
$ 8.96 million $ 5,102
Apr 27, 11 AM $ 0.892
+0.15%
$ 8.92 million $ 5,168
Apr 27, 9 AM $ 0.889
+0.00%
$ 8.89 million $ 5,109
Apr 27, 8 AM $ 0.89
-0.34%
$ 8.9 million $ 5,362
Apr 27, 7 AM $ 0.892
+0.14%
$ 8.92 million $ 5,413
Apr 27, 6 AM $ 0.891
+0.16%
$ 8.91 million $ 5,933
Apr 27, 5 AM $ 0.889
+0.17%
$ 8.89 million $ 6,357
Apr 27, 4 AM $ 0.888
-0.10%
$ 8.88 million $ 6,515
Apr 27, 3 AM $ 0.889
-0.17%
$ 8.89 million $ 6,442
Download