OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.837
+0.00%
$ 8.59 million $ 89,612
2:51 AM $ 0.838
-1.34%
$ 8.59 million $ 88,792
2:50 AM $ 0.851
-0.84%
$ 8.59 million $ 88,615
2:47 AM $ 0.859
+0.00%
$ 8.59 million $ 89,417
2:45 AM $ 0.859
+0.00%
$ 8.59 million $ 89,416
2:44 AM $ 0.858
+0.00%
$ 8.58 million $ 89,352
2:43 AM $ 0.858
+0.08%
$ 8.58 million $ 88,974
2:40 AM $ 0.848
+0.00%
$ 8.58 million $ 87,702
2:37 AM $ 0.856
+0.00%
$ 8.56 million $ 87,915
2:34 AM $ 0.853
-1.10%
$ 8.53 million $ 86,870
2:33 AM $ 0.862
-0.25%
$ 8.53 million $ 87,162
2:32 AM $ 0.865
-0.15%
$ 8.53 million $ 86,852
2:29 AM $ 0.871
+0.00%
$ 8.71 million $ 87,247
2:28 AM $ 0.871
+0.00%
$ 8.71 million $ 87,253
2:27 AM $ 0.869
+0.00%
$ 8.71 million $ 87,108
2:26 AM $ 0.869
+0.00%
$ 8.71 million $ 87,073
2:25 AM $ 0.869
-0.08%
$ 8.71 million $ 86,968
2:22 AM $ 0.87
+0.00%
$ 8.7 million $ 87,022
2:19 AM $ 0.869
+0.00%
$ 8.69 million $ 86,902
2:18 AM $ 0.869
+0.00%
$ 8.69 million $ 86,902
2:17 AM $ 0.868
+0.03%
$ 8.69 million $ 86,876
2:15 AM $ 0.868
+0.00%
$ 8.69 million $ 86,706
2:14 AM $ 0.868
+0.00%
$ 8.68 million $ 86,517
2:12 AM $ 0.863
+0.00%
$ 8.68 million $ 85,908
1:58 AM $ 0.863
+0.00%
$ 8.63 million $ 85,908
1:57 AM $ 0.863
+0.00%
$ 8.63 million $ 85,908
1:55 AM $ 0.863
+0.00%
$ 8.63 million $ 85,767
1:53 AM $ 0.87
+0.11%
$ 8.7 million $ 86,255
1:52 AM $ 0.869
+0.03%
$ 8.7 million $ 86,098
1:51 AM $ 0.869
+0.07%
$ 8.7 million $ 86,059
1:50 AM $ 0.869
+0.07%
$ 8.7 million $ 85,701
1:49 AM $ 0.868
+0.42%
$ 8.68 million $ 84,953
1:48 AM $ 0.864
+0.00%
$ 8.68 million $ 84,704
1:46 AM $ 0.864
+0.11%
$ 8.68 million $ 84,375
1:45 AM $ 0.862
+0.20%
$ 8.68 million $ 84,008
1:44 AM $ 0.861
+0.00%
$ 8.61 million $ 83,855
1:42 AM $ 0.861
+0.00%
$ 8.61 million $ 83,723
1:37 AM $ 0.856
-0.33%
$ 8.56 million $ 83,122
1:36 AM $ 0.859
-0.02%
$ 8.56 million $ 83,307
1:35 AM $ 0.859
+0.00%
$ 8.56 million $ 83,223
1:33 AM $ 0.859
-0.28%
$ 8.59 million $ 83,107
1:30 AM $ 0.861
+0.00%
$ 8.59 million $ 83,599
1:25 AM $ 0.861
+0.00%
$ 8.62 million $ 83,599
1:24 AM $ 0.862
+0.00%
$ 8.62 million $ 83,659
1:23 AM $ 0.862
-0.20%
$ 8.62 million $ 83,527
1:22 AM $ 0.864
-0.09%
$ 8.62 million $ 83,503
1:21 AM $ 0.865
+0.00%
$ 8.62 million $ 84,156
1:19 AM $ 0.87
+0.01%
$ 8.7 million $ 84,939
1:18 AM $ 0.868
+0.15%
$ 8.7 million $ 84,773
1:17 AM $ 0.865
+0.15%
$ 8.7 million $ 84,659
Download