OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.89
+0.00%
$ 8.91 million $ 3,547
7:34 AM $ 0.891
+0.00%
$ 8.91 million $ 3,547
7:32 AM $ 0.892
+0.00%
$ 8.91 million $ 3,440
7:31 AM $ 0.892
+0.00%
$ 8.91 million $ 3,440
7:27 AM $ 0.891
+0.00%
$ 8.91 million $ 3,421
7:17 AM $ 0.892
+0.00%
$ 8.92 million $ 3,566
7:02 AM $ 0.892
+0.00%
$ 8.92 million $ 3,435
7:01 AM $ 0.893
+0.00%
$ 8.92 million $ 3,434
6:58 AM $ 0.893
+0.00%
$ 8.93 million $ 3,315
6:46 AM $ 0.893
-0.12%
$ 8.93 million $ 3,316
6:45 AM $ 0.894
+0.00%
$ 8.93 million $ 3,258
6:44 AM $ 0.895
+0.00%
$ 8.95 million $ 3,169
6:43 AM $ 0.895
-0.09%
$ 8.95 million $ 3,169
6:25 AM $ 0.896
+0.00%
$ 8.96 million $ 3,164
6:19 AM $ 0.896
+0.00%
$ 8.96 million $ 3,154
6:17 AM $ 0.895
-0.02%
$ 8.96 million $ 1,887
6:16 AM $ 0.896
+0.00%
$ 8.96 million $ 1,887
6:10 AM $ 0.896
-0.52%
$ 8.97 million $ 1,902
5:06 AM $ 0.897
+0.00%
$ 8.97 million $ 1,954
5:05 AM $ 0.897
+0.00%
$ 8.97 million $ 1,954
5:03 AM $ 0.897
+0.00%
$ 8.97 million $ 1,953
4:50 AM $ 0.898
+0.00%
$ 8.96 million $ 1,956
4:48 AM $ 0.896
+0.00%
$ 8.96 million $ 1,956
4:45 AM $ 0.896
+0.00%
$ 8.96 million $ 1,953
4:22 AM $ 0.896
+0.00%
$ 8.96 million $ 1,967
2:14 AM $ 0.897
+0.00%
$ 8.97 million $ 2,351
2:13 AM $ 0.896
+0.00%
$ 8.97 million $ 2,351
1:57 AM $ 0.896
-0.08%
$ 8.96 million $ 2,255
12:48 AM $ 0.899
+0.00%
$ 8.99 million $ 2,159
11:50 PM $ 0.899
+0.00%
$ 8.99 million $ 2,205
11:38 PM $ 0.899
+0.00%
$ 8.99 million $ 2,389
11:14 PM $ 0.899
+0.00%
$ 8.99 million $ 2,389
11:12 PM $ 0.899
+0.00%
$ 8.99 million $ 2,360
11:10 PM $ 0.9
+0.00%
$ 8.99 million $ 2,360
11:09 PM $ 0.9
-0.04%
$ 9 million $ 2,342
11:06 PM $ 0.9
+0.00%
$ 9 million $ 2,332
11:00 PM $ 0.9
-0.16%
$ 9.02 million $ 2,332
10:31 PM $ 0.902
+0.00%
$ 9.02 million $ 5,078
10:12 PM $ 0.902
+0.00%
$ 9.02 million $ 5,078
8:54 PM $ 0.901
+0.00%
$ 9.01 million $ 5,078
8:06 PM $ 0.9
+0.00%
$ 9 million $ 5,069
8:04 PM $ 0.901
+0.00%
$ 9.01 million $ 5,056
8:03 PM $ 0.901
+0.00%
$ 9.01 million $ 5,056
7:26 PM $ 0.902
+0.00%
$ 9.02 million $ 5,056
7:24 PM $ 0.902
+0.00%
$ 9.02 million $ 5,080
7:06 PM $ 0.902
+0.00%
$ 9.02 million $ 5,080
6:59 PM $ 0.902
+0.00%
$ 9.02 million $ 5,079
6:58 PM $ 0.901
+0.00%
$ 9.02 million $ 5,079
5:02 PM $ 0.9
+0.00%
$ 9 million $ 5,099
4:38 PM $ 0.9
+0.00%
$ 9 million $ 5,142
Download