OrdiGen Historical Data

ODGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000922
+2.27%
$ -- $ 2,129
Jun 14, 2024 $ 0.000901
+2.24%
$ 901,325 $ 2,081
Jun 13, 2024 $ 0.00092
-2.51%
$ 920,328 $ 2,195
Jun 12, 2024 $ 0.000944
-0.06%
$ 944,178 $ 2,253
Jun 11, 2024 $ 0.000945
-0.15%
$ 944,758 $ 7,993
Jun 10, 2024 $ 0.000946
-0.40%
$ 946,089 $ 2,185
Jun 8, 2024 $ 0.000988
-0.07%
$ 988,021 $ 24,722
Jun 7, 2024 $ 0.000989
-28.95%
$ 988,998 $ 45,034
Jun 6, 2024 $ 0.00139
-0.70%
$ 1.39 million $ 3,110
Jun 5, 2024 $ 0.00146
+0.92%
$ 1.46 million $ 3,502
Jun 4, 2024 $ 0.00145
+1.86%
$ 1.45 million $ 12,203
Jun 2, 2024 $ 0.00147
-0.51%
$ -- $ 2,299
Jun 1, 2024 $ 0.00148
-0.77%
$ 1.48 million $ 2,310
May 31, 2024 $ 0.00149
-2.61%
$ 1.49 million $ 13,726
May 30, 2024 $ 0.00153
+1.81%
$ 1.53 million $ 7,746
May 29, 2024 $ 0.00157
-1.94%
$ 1.57 million $ 4,310
May 28, 2024 $ 0.00161
+9.02%
$ 1.61 million $ 34,455
May 27, 2024 $ 0.00147
+10.20%
$ 1.47 million $ 20,032
May 26, 2024 $ 0.00134
-1.48%
$ 1.34 million $ 24,739
May 25, 2024 $ 0.00136
+4.29%
$ 1.36 million $ 10,215
May 24, 2024 $ 0.0013
+10.19%
$ 1.3 million $ 68,576
May 23, 2024 $ 0.00118
-2.20%
$ 1.18 million $ 47,129
May 22, 2024 $ 0.0012
-14.95%
$ 1.2 million $ 21,632
May 21, 2024 $ 0.00142
+19.54%
$ 1.42 million $ 42,738
May 20, 2024 $ 0.00119
+15.02%
$ 1.19 million $ 8,389
May 19, 2024 $ 0.00103
-3.44%
$ 1.03 million $ 2,089
May 18, 2024 $ 0.00107
-8.41%
$ 1.07 million $ 7,465
May 17, 2024 $ 0.00116
+40.84%
$ 1.16 million $ 93,506
May 16, 2024 $ 0.000826
-5.85%
$ 825,938 $ 4,318
May 15, 2024 $ 0.000878
+5.76%
$ 878,084 $ 38,592
May 14, 2024 $ 0.000905
-1.17%
$ -- $ 3,606
May 13, 2024 $ 0.000915
-0.88%
$ 915,005 $ 3,647
May 11, 2024 $ 0.000876
+0.32%
$ 876,146 $ 8,920
May 10, 2024 $ 0.000874
-19.70%
$ 873,601 $ 19,531
May 9, 2024 $ 0.00109
-2.49%
$ 1.09 million $ 6,522
May 8, 2024 $ 0.00112
-13.36%
$ 1.12 million $ 14,994
May 7, 2024 $ 0.00129
-1.75%
$ 1.29 million $ 2,354
May 6, 2024 $ 0.00131
-1.97%
$ -- $ 3,341
May 5, 2024 $ 0.00134
-4.02%
$ 1.34 million $ 6,240
May 4, 2024 $ 0.00139
-5.24%
$ 1.39 million $ 7,641
May 3, 2024 $ 0.00147
-3.31%
$ 1.47 million $ 11,588
May 2, 2024 $ 0.00152
-10.68%
$ 1.52 million $ 19,887
May 1, 2024 $ 0.0017
-0.77%
$ 1.71 million $ 9,371
Apr 30, 2024 $ 0.00187
-3.91%
$ -- $ 8,505
Apr 29, 2024 $ 0.00195
-1.17%
$ 1.95 million $ 8,838
Apr 28, 2024 $ 0.00212
+1.86%
$ 2.12 million $ 2,230
Apr 27, 2024 $ 0.00208
+6.00%
$ 2.08 million $ 2,188
Apr 26, 2024 $ 0.00196
-9.71%
$ 1.96 million $ 19,058
Apr 25, 2024 $ 0.00217
+2.55%
$ 2.17 million $ 9,670
Apr 24, 2024 $ 0.00212
-16.62%
$ 2.12 million $ 60,828