OrdiGen Historical Data

ODGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00254
-6.47%
$ 2.54 million $ 20,232
Apr 22, 2024 $ 0.00279
+1.52%
$ 2.79 million $ 2,639
Apr 21, 2024 $ 0.00275
-0.75%
$ 2.75 million $ 2,602
Apr 20, 2024 $ 0.00277
+1.65%
$ 2.77 million $ 25,797
Apr 19, 2024 $ 0.00278
+1.04%
$ 2.78 million $ 41,371
Apr 18, 2024 $ 0.00275
+18.60%
$ 2.75 million $ 67,981
Apr 17, 2024 $ 0.00232
-2.71%
$ 2.32 million $ 49,613
Apr 16, 2024 $ 0.00238
-9.78%
$ 2.38 million $ 37,840
Apr 15, 2024 $ 0.00264
+1.50%
$ 2.64 million $ 15,212
Apr 14, 2024 $ 0.00261
-0.08%
$ 2.61 million $ 20,388
Apr 13, 2024 $ 0.00262
-6.66%
$ 2.62 million $ 10,271
Apr 12, 2024 $ 0.0028
-21.30%
$ 2.8 million $ 61,095
Apr 11, 2024 $ 0.00356
-8.18%
$ 3.56 million $ 59,551
Apr 10, 2024 $ 0.00388
+1.06%
$ 3.88 million $ 54,559
Apr 9, 2024 $ 0.00384
-14.11%
$ 3.84 million $ 83,789
Apr 8, 2024 $ 0.00447
+9.93%
$ 4.47 million $ 192,361
Apr 7, 2024 $ 0.00406
+34.05%
$ 4.06 million $ 261,761
Apr 6, 2024 $ 0.00304
+45.07%
$ 3.04 million $ 282,673
Apr 5, 2024 $ 0.0021
-14.24%
$ 2.1 million $ 184,302
Apr 4, 2024 $ 0.00244
+4.62%
$ 2.44 million $ 28,955
Apr 3, 2024 $ 0.00234
-7.92%
$ 2.34 million $ 46,188
Apr 2, 2024 $ 0.00254
-17.16%
$ 2.54 million $ 98,736
Apr 1, 2024 $ 0.00307
-2.87%
$ 3.07 million $ 31,002
Mar 31, 2024 $ 0.00316
-2.65%
$ 3.16 million $ 61,116
Mar 30, 2024 $ 0.00324
+30.02%
$ 3.24 million $ 154,261
Mar 29, 2024 $ 0.00249
+0.31%
$ 2.49 million $ 49,836
Mar 28, 2024 $ 0.00249
+12.70%
$ 2.49 million $ 64,195
Mar 27, 2024 $ 0.00221
-38.84%
$ 2.21 million $ 180,633
Mar 26, 2024 $ 0.00361
+33.69%
$ 3.61 million $ 292,228
Mar 25, 2024 $ 0.0027
-7.06%
$ 2.7 million $ 21,610
Mar 24, 2024 $ 0.0029
+18.45%
$ 2.9 million $ 78,178
Mar 23, 2024 $ 0.00246
-11.74%
$ 2.46 million $ 52,266
Mar 22, 2024 $ 0.00278
+6.95%
$ 2.78 million $ 171,056
Mar 21, 2024 $ 0.00259
-35.33%
$ 2.59 million $ 237,945
Mar 20, 2024 $ 0.00401
+16.66%
$ 4.01 million $ 220,426
Mar 19, 2024 $ 0.00345
-19.05%
$ 3.45 million $ 65,091
Mar 18, 2024 $ 0.00426
+2.82%
$ 4.26 million $ 60,076
Mar 17, 2024 $ 0.00414
-16.91%
$ 4.14 million $ 132,590
Mar 16, 2024 $ 0.00499
+18.47%
$ 4.99 million $ 228,644
Mar 15, 2024 $ 0.00421
-14.33%
$ 4.21 million $ 166,126
Mar 14, 2024 $ 0.00491
-16.53%
$ 4.91 million $ 368,179
Mar 13, 2024 $ 0.00589
-1.58%
$ 5.89 million $ 88,202
Mar 12, 2024 $ 0.00598
-3.25%
$ 5.98 million $ 291,073
Mar 11, 2024 $ 0.00618
+40.46%
$ 6.18 million $ 389,864
Mar 10, 2024 $ 0.0044
-7.61%
$ 4.4 million $ 601,678
Mar 9, 2024 $ 0.00476
-28.66%
$ 4.76 million $ 163,647
Mar 8, 2024 $ 0.00668
+24.80%
$ 6.68 million $ 334,453
Mar 7, 2024 $ 0.00534
-19.72%
$ 5.34 million $ 658,446
Mar 6, 2024 $ 0.00665
-16.39%
$ 6.65 million $ 476,770
Mar 5, 2024 $ 0.00798
+0.84%
$ 7.98 million $ 298,326