Coinranking
OrdiGen Historical Data
ODGN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2024 | $ 0.00792 | +13.24% | ||
| Mar 3, 2024 | $ 0.00698 | -10.30% | ||
| Mar 2, 2024 | $ 0.00778 | +47.62% | ||
| Mar 1, 2024 | $ 0.00527 | -0.85% | ||
| Feb 29, 2024 | $ 0.00541 | -20.92% | ||
| Feb 28, 2024 | $ 0.00682 | +9.15% | ||
| Feb 27, 2024 | $ 0.0062 | +16.81% | ||
| Feb 26, 2024 | $ 0.00536 | +17.46% | ||
| Feb 25, 2024 | $ 0.00456 | +109.13% | ||
| Feb 24, 2024 | $ 0.00227 | -1.38% | ||
| Feb 23, 2024 | $ 0.0023 | +18.51% | ||
| Feb 22, 2024 | $ 0.00194 | -10.19% | ||
| Feb 21, 2024 | $ 0.00216 | +16.34% | ||
| Feb 20, 2024 | $ 0.00191 | -13.01% | ||
| Feb 19, 2024 | $ 0.0022 | -28.58% | ||
| Feb 18, 2024 | $ 0.00308 | +12.82% | ||
| Feb 17, 2024 | $ 0.00273 | -21.13% | ||
| Feb 16, 2024 | $ 0.00347 | +26.40% | ||
| Feb 15, 2024 | $ 0.00274 | +7.00% | ||
| Feb 14, 2024 | $ 0.00257 | +36.05% | ||
| Feb 13, 2024 | $ 0.00188 | +47.81% | ||
| Feb 12, 2024 | $ 0.00127 | -11.05% | ||
| Feb 11, 2024 | $ 0.00143 | -4.15% | ||
| Feb 10, 2024 | $ 0.0015 | +30.16% | ||
| Feb 9, 2024 | $ 0.00115 | -8.66% | ||
| Feb 8, 2024 | $ 0.00126 | -40.61% | ||
| Feb 7, 2024 | $ 0.00212 | +50.62% | ||
| Feb 6, 2024 | $ 0.00141 | -4.18% | ||
| Feb 5, 2024 | $ 0.00147 | -25.22% | ||
| Feb 4, 2024 | $ 0.00196 | -25.26% | ||
| Feb 3, 2024 | $ 0.00262 | +99.78% | ||
| Feb 2, 2024 | $ 0.00131 | +16.26% | ||
| Feb 1, 2024 | $ 0.00113 | -23.19% | ||
| Jan 31, 2024 | $ 0.00147 | -26.26% | ||
| Jan 30, 2024 | $ 0.00199 | -6.97% | ||
| Jan 29, 2024 | $ 0.00222 | +11.85% | ||
| Jan 28, 2024 | $ 0.00198 | +10.22% | ||
| Jan 27, 2024 | $ 0.0018 | -18.52% | ||
| Jan 26, 2024 | $ 0.00225 | -20.01% | ||