俗称放屁虫 Bombardier beetle Historical Data

屁步甲
Download
Date Close Price change Market cap Trading volume
1:09 PM $0.0000302
+0.00%
$-- $9,853
12:23 PM $0.0000302
-0.09%
$-- $9,856
12:05 PM $0.0000303
+0.00%
$-- $10,081
12:03 PM $0.0000314
+0.00%
$-- $10,090
12:00 PM $0.0000315
+0.00%
$-- $10,087
11:52 AM $0.0000315
+0.00%
$-- $10,161
11:44 AM $0.0000319
+0.00%
$-- $10,154
11:42 AM $0.0000318
+0.00%
$-- $10,919
11:39 AM $0.0000359
+0.00%
$-- $10,954
10:51 AM $0.0000361
+0.00%
$-- $10,937
10:30 AM $0.000036
+0.18%
$-- $10,925
10:20 AM $0.0000363
+0.00%
$-- $10,976
10:19 AM $0.0000365
+0.00%
$-- $11,087
10:17 AM $0.0000369
+0.00%
$-- $11,147
9:30 AM $0.0000372
+0.00%
$-- $11,003
9:26 AM $0.0000369
+0.00%
$-- $10,999
9:25 AM $0.0000369
+0.07%
$-- $10,991
9:24 AM $0.0000368
+0.09%
$-- $10,976
9:22 AM $0.0000368
+0.00%
$-- $10,981
9:20 AM $0.0000369
+0.00%
$-- $10,979
9:05 AM $0.0000369
+0.00%
$-- $11,116
8:46 AM $0.0000376
+0.00%
$-- $11,099
8:12 AM $0.0000376
+0.00%
$-- $11,125
7:29 AM $0.0000377
-6.43%
$-- $11,519
7:25 AM $0.0000409
-3.12%
$-- $11,730
7:23 AM $0.0000441
+0.00%
$-- $12,423
7:16 AM $0.0000452
+0.00%
$-- $12,554
7:15 AM $0.000046
+0.00%
$-- $13,890
7:13 AM $0.0000541
+0.00%
$-- $13,899
7:11 AM $0.0000542
+0.00%
$-- $13,873
6:52 AM $0.0000541
+0.00%
$-- $13,917
6:50 AM $0.0000544
+0.00%
$-- $13,995
6:47 AM $0.0000549
+0.00%
$-- $13,890
6:42 AM $0.0000546
+0.00%
$-- $13,888
6:40 AM $0.0000546
+0.00%
$-- $13,708
6:31 AM $0.000054
+0.00%
$-- $13,796
6:26 AM $0.0000546
+0.47%
$-- $13,513
6:20 AM $0.0000564
+0.00%
$-- $14,122
6:18 AM $0.000057
+0.00%
$-- $14,160
6:16 AM $0.0000573
+0.00%
$-- $14,191
6:15 AM $0.0000575
+0.00%
$-- $14,119
6:13 AM $0.0000573
+0.00%
$-- $14,083
6:12 AM $0.0000572
+0.00%
$-- $14,089
6:11 AM $0.0000572
+0.00%
$-- $14,086
6:10 AM $0.0000572
+0.00%
$-- $14,086
6:09 AM $0.000057
+0.00%
$-- $13,977
6:08 AM $0.0000569
+0.00%
$-- $13,969
6:07 AM $0.0000569
-0.03%
$-- $13,966
6:06 AM $0.0000569
+0.00%
$-- $13,968
6:05 AM $0.0000569
+0.00%
$-- $13,962
Download