Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000413
-0.20%
$413,390 $6,876
Yesterday $0.000414
-17.16%
$420,995 $22,277
Sep 25, 2026 $0.000465
-9.81%
$500,102 $15,521
Sep 24, 2026 $0.000522
-4.13%
$521,521 $15,613
Sep 23, 2026 $0.000542
-1.99%
$542,327 $25,125
Sep 22, 2026 $0.000554
+4.35%
$553,936 $6,311
Sep 21, 2026 $0.000543
+6.72%
$542,860 $35,146
Sep 20, 2026 $0.000507
-3.66%
$506,530 $16,887
Sep 19, 2026 $0.000512
-4.24%
$511,907 $5,741
Sep 18, 2026 $0.000535
-12.84%
$534,666 $10,845
Sep 17, 2026 $0.000612
+18.52%
$612,324 $18,116
Sep 16, 2026 $0.000523
-8.20%
$522,867 $10,175
Sep 15, 2026 $0.000568
-3.49%
$568,453 $18,193
Sep 14, 2026 $0.000584
+19.73%
$584,450 $26,550
Sep 13, 2026 $0.000489
-4.25%
$488,518 $7,044
Sep 12, 2026 $0.000512
-16.27%
$512,423 $14,685
Sep 11, 2026 $0.000612
+22.42%
$612,153 $107,591
Sep 10, 2026 $0.000494
-11.74%
$494,062 $25,433
Sep 9, 2026 $0.00056
-21.52%
$560,083 $58,248
Sep 8, 2026 $0.000711
-13.64%
$711,411 $27,606
Sep 7, 2026 $0.000789
-16.69%
$788,997 $33,204
Sep 6, 2026 $0.000914
-12.38%
$913,584 $25,333
Sep 5, 2026 $0.00104
+3.39%
$1.04 million $21,397
Sep 4, 2026 $0.001
-2.18%
$1 million $36,699
Sep 3, 2026 $0.00103
+0.64%
$1.03 million $31,932
Sep 2, 2026 $0.00103
+26.33%
$1.03 million $24,606
Sep 1, 2026 $0.000813
-14.32%
$812,908 $47,372
Aug 31, 2026 $0.000962
-10.19%
$946,882 $18,633
Aug 30, 2026 $0.00107
-10.80%
$1.07 million $11,421
Aug 29, 2026 $0.0012
+4.53%
$1.2 million $19,752
Aug 28, 2026 $0.00115
-17.34%
$1.15 million $27,706
Aug 27, 2026 $0.0014
-2.57%
$1.39 million $24,420
Aug 26, 2026 $0.00141
-4.12%
$1.44 million $45,755
Aug 25, 2026 $0.00147
-0.46%
$1.47 million $57,832
Aug 24, 2026 $0.0015
-7.86%
$1.5 million $31,740
Aug 23, 2026 $0.00162
-3.71%
$1.62 million $72,365
Aug 22, 2026 $0.00168
-28.34%
$1.68 million $60,943
Aug 21, 2026 $0.00234
+44.54%
$2.34 million $144,892
Aug 20, 2026 $0.00162
-3.27%
$1.62 million $23,547
Aug 19, 2026 $0.00167
+3.64%
$1.67 million $63,332
Aug 18, 2026 $0.00161
-11.14%
$1.61 million $20,846
Aug 17, 2026 $0.00182
-25.86%
$1.82 million $58,412
Aug 16, 2026 $0.00245
+28.40%
$2.45 million $64,922
Aug 15, 2026 $0.00191
-28.80%
$1.91 million $225,020
Aug 14, 2026 $0.00268
+120.66%
$2.67 million $83,848
Aug 13, 2026 $0.00122
-4.82%
$1.21 million $9,698
Aug 12, 2026 $0.00127
+8.02%
$1.27 million $20,487
Aug 11, 2026 $0.00118
+6.54%
$1.18 million $21,271
Aug 10, 2026 $0.00113
-20.11%
$1.11 million $32,181
Aug 9, 2026 $0.00141
-7.92%
$1.41 million $10,765
Download