just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0046
-0.51%
$ 4.62 million $ 360,306
Yesterday $ 0.00527
-8.86%
$ 5.27 million $ 356,532
May 30, 2026 $ 0.00578
-5.54%
$ 5.78 million $ 327,755
May 29, 2026 $ 0.00612
+0.89%
$ 6.12 million $ 425,839
May 28, 2026 $ 0.00606
-24.02%
$ 6.06 million $ 476,302
May 27, 2026 $ 0.00798
-8.46%
$ 7.98 million $ 503,101
May 26, 2026 $ 0.0087
-8.83%
$ 8.7 million $ 608,914
May 25, 2026 $ 0.00956
-5.34%
$ 9.56 million $ 597,091
May 24, 2026 $ 0.0101
+0.30%
$ 10.1 million $ 564,568
May 23, 2026 $ 0.0101
-9.42%
$ 10.1 million $ 552,023
May 22, 2026 $ 0.0111
+5.38%
$ 11.15 million $ 738,710
May 21, 2026 $ 0.0106
-19.50%
$ 10.58 million $ 751,238
May 20, 2026 $ 0.0131
-5.23%
$ 13.14 million $ 739,332
May 19, 2026 $ 0.0139
+5.07%
$ 13.86 million $ 1.48 million
May 18, 2026 $ 0.0132
+8.33%
$ 13.19 million $ 2.36 million
May 17, 2026 $ 0.0122
+21.86%
$ 12.17 million $ 2.58 million
May 16, 2026 $ 0.00999
+3.08%
$ 9.99 million $ 1.74 million
May 15, 2026 $ 0.00969
+6.11%
$ 9.69 million $ 1.68 million
May 14, 2026 $ 0.00913
+1.09%
$ 9.13 million $ 1.55 million
May 13, 2026 $ 0.00904
+7.65%
$ 9.04 million $ 1.58 million
May 12, 2026 $ 0.0084
-16.51%
$ 8.4 million $ 2.08 million
May 11, 2026 $ 0.01
+11.28%
$ 10.04 million $ 1.94 million
May 10, 2026 $ 0.00902
-12.83%
$ 9.02 million $ 1.98 million
May 9, 2026 $ 0.0104
-8.98%
$ 10.35 million $ 1.84 million
May 8, 2026 $ 0.0114
+13.41%
$ 11.37 million $ 1.83 million
May 7, 2026 $ 0.0101
-12.50%
$ 10.12 million $ 1.69 million
May 6, 2026 $ 0.0116
-0.26%
$ 11.56 million $ 2.29 million
May 5, 2026 $ 0.0116
-0.51%
$ 11.59 million $ 1.97 million
May 4, 2026 $ 0.0117
-0.76%
$ 11.65 million $ 2.13 million
May 3, 2026 $ 0.0117
-1.10%
$ 11.74 million $ 1.98 million
May 2, 2026 $ 0.0119
+13.81%
$ 11.87 million $ 1.95 million
May 1, 2026 $ 0.0104
-9.36%
$ 10.43 million $ 1.98 million
Apr 30, 2026 $ 0.012
-0.56%
$ 11.96 million $ 2.01 million
Apr 29, 2026 $ 0.012
-7.57%
$ 12.03 million $ 2.38 million
Apr 28, 2026 $ 0.013
+18.51%
$ 13.06 million $ 2.4 million
Apr 27, 2026 $ 0.011
+11.36%
$ 11 million $ 1.93 million
Apr 26, 2026 $ 0.00986
-16.14%
$ 9.87 million $ 1.96 million
Apr 25, 2026 $ 0.0118
+38.75%
$ 11.76 million $ 1.88 million
Apr 24, 2026 $ 0.00847
+4.39%
$ 8.47 million $ 1.39 million
Apr 23, 2026 $ 0.00812
+2.87%
$ 8.12 million $ 1.42 million
Apr 22, 2026 $ 0.00789
+0.93%
$ 7.89 million $ 1.41 million
Apr 21, 2026 $ 0.00782
+8.90%
$ 7.82 million $ 1.24 million
Apr 20, 2026 $ 0.00718
-0.39%
$ 7.18 million $ 1.18 million
Apr 19, 2026 $ 0.00721
-9.96%
$ 7.21 million $ 1.33 million
Apr 18, 2026 $ 0.00633
-12.78%
$ 6.33 million $ 1.23 million
Apr 17, 2026 $ 0.00728
-1.69%
$ 7.28 million $ 1.32 million
Apr 16, 2026 $ 0.0074
-5.58%
$ 7.4 million $ 1.38 million
Apr 15, 2026 $ 0.00784
-8.52%
$ 7.84 million $ 1.37 million
Apr 14, 2026 $ 0.00864
+15.86%
$ 8.57 million $ 1.33 million
Apr 13, 2026 $ 0.00748
-12.66%
$ 7.45 million $ 1.49 million
Download