just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 1.14 million $ 11,655
Yesterday $ 0.00127
+8.02%
$ 1.27 million $ 20,487
Aug 11, 2026 $ 0.00118
+6.54%
$ 1.18 million $ 21,271
Aug 10, 2026 $ 0.00113
-20.11%
$ 1.11 million $ 32,181
Aug 9, 2026 $ 0.00141
-7.92%
$ 1.41 million $ 10,765
Aug 8, 2026 $ 0.00153
+8.95%
$ 1.53 million $ 15,414
Aug 7, 2026 $ 0.00141
-14.13%
$ 1.41 million $ 20,304
Aug 6, 2026 $ 0.00162
+1.70%
$ 1.62 million $ 47,391
Aug 5, 2026 $ 0.0016
-18.47%
$ 1.6 million $ 36,493
Aug 4, 2026 $ 0.00196
+37.09%
$ 1.96 million $ 43,287
Aug 3, 2026 $ 0.00143
+25.99%
$ 1.43 million $ 114,810
Aug 2, 2026 $ 0.00113
+12.34%
$ 1.13 million $ 34,437
Aug 1, 2026 $ 0.00101
-0.33%
$ 1.01 million $ 11,387
Jul 31, 2026 $ 0.000997
-14.22%
$ 1.02 million $ 27,447
Jul 30, 2026 $ 0.00116
-9.12%
$ 1.16 million $ 23,749
Jul 29, 2026 $ 0.00129
+15.66%
$ 1.28 million $ 22,659
Jul 28, 2026 $ 0.00111
-1.71%
$ 1.11 million $ 17,613
Jul 27, 2026 $ 0.00117
-9.61%
$ 1.12 million $ 29,973
Jul 26, 2026 $ 0.0013
-2.38%
$ 1.3 million $ 16,861
Jul 25, 2026 $ 0.00133
-22.82%
$ 1.33 million $ 53,717
Jul 24, 2026 $ 0.00172
-4.76%
$ 1.72 million $ 29,452
Jul 23, 2026 $ 0.00181
+25.49%
$ 1.81 million $ 49,279
Jul 22, 2026 $ 0.00144
-4.76%
$ 1.44 million $ 19,121
Jul 21, 2026 $ 0.00151
-6.76%
$ 1.51 million $ 35,783
Jul 20, 2026 $ 0.00162
-9.44%
$ 1.62 million $ 58,721
Jul 19, 2026 $ 0.00179
+29.30%
$ 1.79 million $ 24,978
Jul 18, 2026 $ 0.00139
-26.00%
$ 1.39 million $ 65,420
Jul 17, 2026 $ 0.00188
-26.21%
$ 1.88 million $ 68,084
Jul 16, 2026 $ 0.00254
-1.57%
$ 2.54 million $ 22,609
Jul 15, 2026 $ 0.00257
-4.50%
$ 2.58 million $ 112,666
Jul 14, 2026 $ 0.0027
-16.66%
$ 2.75 million $ 86,433
Jul 13, 2026 $ 0.00323
+15.36%
$ 3.23 million $ 24,186
Jul 12, 2026 $ 0.00279
-14.52%
$ 2.8 million $ 48,807
Jul 11, 2026 $ 0.00327
-2.58%
$ 3.27 million $ 49,253
Jul 10, 2026 $ 0.00336
-14.34%
$ 3.36 million $ 44,394
Jul 9, 2026 $ 0.00385
-2.63%
$ 3.85 million $ 49,362
Jul 8, 2026 $ 0.00395
-3.01%
$ 3.95 million $ 48,221
Jul 7, 2026 $ 0.00427
-15.60%
$ 4.27 million $ 65,553
Jul 6, 2026 $ 0.00504
-16.87%
$ 5.04 million $ 56,792
Jul 5, 2026 $ 0.00609
-28.44%
$ 6.06 million $ 83,240
Jul 4, 2026 $ 0.00851
+6.96%
$ 8.51 million $ 198,181
Jul 3, 2026 $ 0.00805
+29.27%
$ 8.05 million $ 80,418
Jul 2, 2026 $ 0.00621
+6.73%
$ 6.21 million $ 43,924
Jul 1, 2026 $ 0.00563
-19.02%
$ 5.63 million $ 29,998
Jun 30, 2026 $ 0.00689
+1.59%
$ 6.89 million $ 85,298
Jun 29, 2026 $ 0.0068
+2.32%
$ 6.8 million $ 78,372
Jun 28, 2026 $ 0.00661
+64.13%
$ 6.61 million $ 197,500
Jun 27, 2026 $ 0.00411
+17.96%
$ 4.11 million $ 24,646
Jun 26, 2026 $ 0.00348
-5.47%
$ 3.48 million $ 48,702
Jun 25, 2026 $ 0.00368
-5.60%
$ 3.68 million $ 27,649
Download