just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.00%
$ 3.31 million $ 30,533
Yesterday $ 0.00368
-5.60%
$ 3.68 million $ 27,649
Jun 24, 2026 $ 0.0039
-5.06%
$ 3.9 million $ 22,926
Jun 23, 2026 $ 0.00408
-2.54%
$ 4.08 million $ 20,233
Jun 22, 2026 $ 0.00418
-3.39%
$ 4.18 million $ 18,301
Jun 21, 2026 $ 0.00434
-6.06%
$ 4.34 million $ 17,878
Jun 20, 2026 $ 0.00458
-3.87%
$ 4.58 million $ 25,875
Jun 19, 2026 $ 0.00476
+1.79%
$ 4.76 million $ 19,536
Jun 18, 2026 $ 0.00464
+4.02%
$ 4.64 million $ 20,567
Jun 17, 2026 $ 0.00447
+0.99%
$ 4.47 million $ 18,923
Jun 16, 2026 $ 0.00447
+6.65%
$ 4.47 million $ 46,119
Jun 15, 2026 $ 0.00419
+17.31%
$ 4.19 million $ 49,868
Jun 14, 2026 $ 0.00358
+8.04%
$ 3.58 million $ 26,015
Jun 13, 2026 $ 0.00331
-3.48%
$ 3.31 million $ 27,982
Jun 12, 2026 $ 0.00342
-5.61%
$ 3.42 million $ 17,918
Jun 11, 2026 $ 0.00363
+2.53%
$ 3.63 million $ 382,630
Jun 10, 2026 $ 0.00354
-6.25%
$ 3.54 million $ 342,228
Jun 9, 2026 $ 0.00377
-15.06%
$ 3.77 million $ 354,732
Jun 8, 2026 $ 0.00444
+19.35%
$ 4.44 million $ 384,770
Jun 7, 2026 $ 0.00372
+0.41%
$ 3.72 million $ 348,897
Jun 6, 2026 $ 0.00371
+19.32%
$ 3.71 million $ 356,366
Jun 5, 2026 $ 0.00311
-28.58%
$ 3.11 million $ 382,969
Jun 4, 2026 $ 0.00435
+12.95%
$ 4.35 million $ 448,316
Jun 3, 2026 $ 0.00385
+0.54%
$ 3.85 million $ 283,957
Jun 2, 2026 $ 0.00383
-23.93%
$ 3.83 million $ 285,709
Jun 1, 2026 $ 0.00504
-4.36%
$ 5.04 million $ 380,449
May 31, 2026 $ 0.00527
-8.86%
$ 5.27 million $ 356,532
May 30, 2026 $ 0.00578
-5.54%
$ 5.78 million $ 327,755
May 29, 2026 $ 0.00612
+0.89%
$ 6.12 million $ 425,839
May 28, 2026 $ 0.00606
-24.02%
$ 6.06 million $ 476,302
May 27, 2026 $ 0.00798
-8.46%
$ 7.98 million $ 503,101
May 26, 2026 $ 0.0087
-8.83%
$ 8.7 million $ 608,914
May 25, 2026 $ 0.00956
-5.34%
$ 9.56 million $ 597,091
May 24, 2026 $ 0.0101
+0.30%
$ 10.1 million $ 564,568
May 23, 2026 $ 0.0101
-9.42%
$ 10.1 million $ 552,023
May 22, 2026 $ 0.0111
+5.38%
$ 11.15 million $ 738,710
May 21, 2026 $ 0.0106
-19.50%
$ 10.58 million $ 751,238
May 20, 2026 $ 0.0131
-5.23%
$ 13.14 million $ 739,332
May 19, 2026 $ 0.0139
+5.07%
$ 13.86 million $ 1.48 million
May 18, 2026 $ 0.0132
+8.33%
$ 13.19 million $ 2.36 million
May 17, 2026 $ 0.0122
+21.86%
$ 12.17 million $ 2.58 million
May 16, 2026 $ 0.00999
+3.08%
$ 9.99 million $ 1.74 million
May 15, 2026 $ 0.00969
+6.11%
$ 9.69 million $ 1.68 million
May 14, 2026 $ 0.00913
+1.09%
$ 9.13 million $ 1.55 million
May 13, 2026 $ 0.00904
+7.65%
$ 9.04 million $ 1.58 million
May 12, 2026 $ 0.0084
-16.51%
$ 8.4 million $ 2.08 million
May 11, 2026 $ 0.01
+11.28%
$ 10.04 million $ 1.94 million
May 10, 2026 $ 0.00902
-12.83%
$ 9.02 million $ 1.98 million
May 9, 2026 $ 0.0104
-8.98%
$ 10.35 million $ 1.84 million
May 8, 2026 $ 0.0114
+13.41%
$ 11.37 million $ 1.83 million
Download