just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00792
+0.00%
$ 8.07 million $ 1.39 million
Apr 8, 2026 $ 0.00848
-4.67%
$ 8.48 million $ 1.56 million
Apr 7, 2026 $ 0.0089
+16.56%
$ 8.9 million $ 1.28 million
Apr 6, 2026 $ 0.00764
-12.25%
$ 7.64 million $ 1.48 million
Apr 5, 2026 $ 0.0087
-5.19%
$ 8.7 million $ 1.44 million
Apr 4, 2026 $ 0.00918
+0.43%
$ 9.18 million $ 1.66 million
Apr 3, 2026 $ 0.00914
-9.19%
$ 9.14 million $ 1.6 million
Apr 2, 2026 $ 0.0101
-6.19%
$ 10.06 million $ 1.98 million
Apr 1, 2026 $ 0.0107
+20.88%
$ 10.73 million $ 1.8 million
Mar 31, 2026 $ 0.00888
+31.78%
$ 8.88 million $ 802,774
Mar 30, 2026 $ 0.00674
-3.55%
$ 6.74 million $ 806,773
Mar 29, 2026 $ 0.00699
+6.08%
$ 6.99 million $ 522,321
Mar 28, 2026 $ 0.0066
+15.17%
$ 6.6 million $ 547,488
Mar 27, 2026 $ 0.00567
-0.19%
$ 5.67 million $ 467,578
Mar 26, 2026 $ 0.00569
-2.78%
$ 5.69 million $ 657,681
Mar 25, 2026 $ 0.00587
+3.71%
$ 5.87 million $ 546,209
Mar 24, 2026 $ 0.00545
-5.57%
$ 5.45 million $ 574,734
Mar 23, 2026 $ 0.00577
+6.49%
$ 5.77 million $ 504,235
Mar 22, 2026 $ 0.00542
-30.93%
$ 5.42 million $ 82,809
Mar 21, 2026 $ 0.00798
-11.60%
$ 7.85 million $ 56,254
Mar 20, 2026 $ 0.00899
+30.19%
$ 8.96 million $ 497,816
Mar 19, 2026 $ 0.00691
-3.28%
$ 6.91 million $ 77,993
Download