just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 11.08 million $ 1.87 million
Yesterday $ 0.0104
-8.98%
$ 10.35 million $ 1.84 million
May 8, 2026 $ 0.0114
+13.41%
$ 11.37 million $ 1.83 million
May 7, 2026 $ 0.0101
-12.50%
$ 10.12 million $ 1.69 million
May 6, 2026 $ 0.0116
-0.26%
$ 11.56 million $ 2.29 million
May 5, 2026 $ 0.0116
-0.51%
$ 11.59 million $ 1.97 million
May 4, 2026 $ 0.0117
-0.76%
$ 11.65 million $ 2.13 million
May 3, 2026 $ 0.0117
-1.10%
$ 11.74 million $ 1.98 million
May 2, 2026 $ 0.0119
+13.81%
$ 11.87 million $ 1.95 million
May 1, 2026 $ 0.0104
-9.36%
$ 10.43 million $ 1.98 million
Apr 30, 2026 $ 0.012
-0.56%
$ 11.96 million $ 2.01 million
Apr 29, 2026 $ 0.012
-7.57%
$ 12.03 million $ 2.38 million
Apr 28, 2026 $ 0.013
+18.51%
$ 13.06 million $ 2.4 million
Apr 27, 2026 $ 0.011
+11.36%
$ 11 million $ 1.93 million
Apr 26, 2026 $ 0.00986
-16.14%
$ 9.87 million $ 1.96 million
Apr 25, 2026 $ 0.0118
+38.75%
$ 11.76 million $ 1.88 million
Apr 24, 2026 $ 0.00847
+4.39%
$ 8.47 million $ 1.39 million
Apr 23, 2026 $ 0.00812
+2.87%
$ 8.12 million $ 1.42 million
Apr 22, 2026 $ 0.00789
+0.93%
$ 7.89 million $ 1.41 million
Apr 21, 2026 $ 0.00782
+8.90%
$ 7.82 million $ 1.24 million
Apr 20, 2026 $ 0.00718
-0.39%
$ 7.18 million $ 1.18 million
Apr 19, 2026 $ 0.00721
-9.96%
$ 7.21 million $ 1.33 million
Apr 18, 2026 $ 0.00633
-12.78%
$ 6.33 million $ 1.23 million
Apr 17, 2026 $ 0.00728
-1.69%
$ 7.28 million $ 1.32 million
Apr 16, 2026 $ 0.0074
-5.58%
$ 7.4 million $ 1.38 million
Apr 15, 2026 $ 0.00784
-8.52%
$ 7.84 million $ 1.37 million
Apr 14, 2026 $ 0.00864
+15.86%
$ 8.57 million $ 1.33 million
Apr 13, 2026 $ 0.00748
-12.66%
$ 7.45 million $ 1.49 million
Apr 12, 2026 $ 0.00856
+3.95%
$ 8.56 million $ 1.46 million
Apr 11, 2026 $ 0.00824
+1.09%
$ 8.24 million $ 1.36 million
Apr 10, 2026 $ 0.00815
+4.41%
$ 8.15 million $ 1.44 million
Apr 9, 2026 $ 0.0078
-8.12%
$ 7.8 million $ 1.39 million
Apr 8, 2026 $ 0.00848
-4.67%
$ 8.48 million $ 1.56 million
Apr 7, 2026 $ 0.0089
+16.56%
$ 8.9 million $ 1.28 million
Apr 6, 2026 $ 0.00764
-12.25%
$ 7.64 million $ 1.48 million
Apr 5, 2026 $ 0.0087
-5.19%
$ 8.7 million $ 1.44 million
Apr 4, 2026 $ 0.00918
+0.43%
$ 9.18 million $ 1.66 million
Apr 3, 2026 $ 0.00914
-9.19%
$ 9.14 million $ 1.6 million
Apr 2, 2026 $ 0.0101
-6.19%
$ 10.06 million $ 1.98 million
Apr 1, 2026 $ 0.0107
+20.88%
$ 10.73 million $ 1.8 million
Mar 31, 2026 $ 0.00888
+31.78%
$ 8.88 million $ 802,774
Mar 30, 2026 $ 0.00674
-3.55%
$ 6.74 million $ 806,773
Mar 29, 2026 $ 0.00699
+6.08%
$ 6.99 million $ 522,321
Mar 28, 2026 $ 0.0066
+15.17%
$ 6.6 million $ 547,488
Mar 27, 2026 $ 0.00567
-0.19%
$ 5.67 million $ 467,578
Mar 26, 2026 $ 0.00569
-2.78%
$ 5.69 million $ 657,681
Mar 25, 2026 $ 0.00587
+3.71%
$ 5.87 million $ 546,209
Mar 24, 2026 $ 0.00545
-5.57%
$ 5.45 million $ 574,734
Mar 23, 2026 $ 0.00577
+6.49%
$ 5.77 million $ 504,235
Mar 22, 2026 $ 0.00542
-30.93%
$ 5.42 million $ 82,809
Download