just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00482
-0.31%
$ 4.82 million $ 362,066
Today, at 5 AM $ 0.00477
-0.24%
$ 4.77 million $ 363,998
Today, at 4 AM $ 0.00472
-4.19%
$ 4.72 million $ 366,775
Today, at 3 AM $ 0.00496
+6.54%
$ 4.96 million $ 373,957
Today, at 2 AM $ 0.00465
-1.36%
$ 4.65 million $ 369,407
Today, at 1 AM $ 0.00472
-5.73%
$ 4.72 million $ 372,887
Today, at 12 AM $ 0.00501
-4.79%
$ 5.01 million $ 362,836
Yesterday, at 11 PM $ 0.00527
+1.07%
$ 5.27 million $ 356,532
Yesterday, at 10 PM $ 0.00521
-4.32%
$ 5.21 million $ 360,635
Yesterday, at 9 PM $ 0.00544
-0.01%
$ 5.44 million $ 348,522
Yesterday, at 8 PM $ 0.00545
-1.76%
$ 5.45 million $ 344,003
Yesterday, at 7 PM $ 0.00554
+0.35%
$ 5.54 million $ 342,008
Yesterday, at 6 PM $ 0.00552
-0.47%
$ 5.52 million $ 344,984
Yesterday, at 5 PM $ 0.00556
-1.73%
$ 5.56 million $ 338,099
Yesterday, at 4 PM $ 0.00565
-2.76%
$ 5.65 million $ 339,590
Yesterday, at 3 PM $ 0.00583
+1.02%
$ 5.83 million $ 337,852
Yesterday, at 2 PM $ 0.00577
-4.11%
$ 5.77 million $ 332,496
Yesterday, at 1 PM $ 0.00602
+2.29%
$ 6.02 million $ 332,689
Yesterday, at 12 PM $ 0.00588
+1.16%
$ 5.88 million $ 331,168
Yesterday, at 11 AM $ 0.00582
+0.28%
$ 5.82 million $ 325,307
Yesterday, at 10 AM $ 0.0058
-0.14%
$ 5.8 million $ 329,718
Yesterday, at 9 AM $ 0.00581
+0.81%
$ 5.81 million $ 329,284
Yesterday, at 8 AM $ 0.00576
-0.72%
$ 5.76 million $ 329,277
Yesterday, at 7 AM $ 0.00581
+0.99%
$ 5.81 million $ 329,985
Yesterday, at 6 AM $ 0.00576
-1.59%
$ 5.76 million $ 335,223
Yesterday, at 5 AM $ 0.00585
+0.54%
$ 5.85 million $ 333,978
Yesterday, at 4 AM $ 0.00582
-2.01%
$ 5.82 million $ 329,521
Yesterday, at 3 AM $ 0.00593
+1.16%
$ 5.93 million $ 326,550
Yesterday, at 2 AM $ 0.00586
+0.67%
$ 5.86 million $ 320,277
Yesterday, at 1 AM $ 0.00582
-0.16%
$ 5.82 million $ 320,775
Yesterday, at 12 AM $ 0.00583
+0.94%
$ 5.83 million $ 327,538
May 30, 11 PM $ 0.00578
-1.79%
$ 5.78 million $ 327,755
May 30, 10 PM $ 0.00588
-0.98%
$ 5.88 million $ 326,585
May 30, 9 PM $ 0.00594
+2.77%
$ 5.94 million $ 323,070
May 30, 8 PM $ 0.00578
-0.25%
$ 5.78 million $ 319,319
May 30, 7 PM $ 0.00579
-0.64%
$ 5.79 million $ 322,341
May 30, 6 PM $ 0.00583
+1.08%
$ 5.83 million $ 322,907
May 30, 5 PM $ 0.00577
-0.28%
$ 5.77 million $ 327,570
May 30, 4 PM $ 0.00579
+1.16%
$ 5.79 million $ 338,958
May 30, 3 PM $ 0.00572
+3.62%
$ 5.72 million $ 359,839
May 30, 2 PM $ 0.00552
-1.22%
$ 5.52 million $ 367,509
May 30, 1 PM $ 0.00559
-2.09%
$ 5.59 million $ 367,774
May 30, 12 PM $ 0.00571
+2.11%
$ 5.71 million $ 372,288
May 30, 11 AM $ 0.00559
-2.70%
$ 5.59 million $ 373,678
May 30, 10 AM $ 0.00575
-1.90%
$ 5.75 million $ 377,909
May 30, 9 AM $ 0.00585
+2.81%
$ 5.85 million $ 376,800
May 30, 8 AM $ 0.0057
+0.68%
$ 5.7 million $ 378,234
May 30, 7 AM $ 0.00566
-2.27%
$ 5.66 million $ 384,262
May 30, 6 AM $ 0.00579
-1.68%
$ 5.79 million $ 397,727
May 30, 5 AM $ 0.00584
-0.35%
$ 5.84 million $ 413,739
Download