just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00482
-0.31%
$ 4.82 million $ 362,066
6:38 AM $ 0.00483
+0.00%
$ 4.82 million $ 362,254
6:37 AM $ 0.00484
+0.00%
$ 4.82 million $ 362,414
6:36 AM $ 0.00484
+0.00%
$ 4.82 million $ 362,414
6:34 AM $ 0.00481
+0.00%
$ 4.81 million $ 362,434
6:33 AM $ 0.0048
+0.00%
$ 4.81 million $ 362,904
6:29 AM $ 0.00478
+0.00%
$ 4.78 million $ 362,737
6:24 AM $ 0.00477
-0.02%
$ 4.77 million $ 363,405
6:21 AM $ 0.00476
+0.00%
$ 4.77 million $ 363,405
6:20 AM $ 0.00476
+0.00%
$ 4.77 million $ 362,418
6:19 AM $ 0.00476
-0.20%
$ 4.76 million $ 362,511
6:14 AM $ 0.00475
+0.02%
$ 4.75 million $ 362,632
6:09 AM $ 0.00477
-0.01%
$ 4.77 million $ 363,053
6:07 AM $ 0.00477
+0.00%
$ 4.77 million $ 362,999
6:04 AM $ 0.00477
+0.01%
$ 4.77 million $ 363,548
5:59 AM $ 0.00477
+0.36%
$ 4.77 million $ 363,998
5:54 AM $ 0.00476
-0.23%
$ 4.76 million $ 363,998
5:53 AM $ 0.00477
+0.00%
$ 4.76 million $ 364,395
5:52 AM $ 0.00477
+0.00%
$ 4.76 million $ 364,448
5:49 AM $ 0.00477
+0.06%
$ 4.77 million $ 364,735
5:44 AM $ 0.00477
-0.01%
$ 4.77 million $ 365,203
5:39 AM $ 0.00477
-0.13%
$ 4.77 million $ 366,810
5:37 AM $ 0.00478
+0.00%
$ 4.77 million $ 366,893
5:36 AM $ 0.00479
+0.00%
$ 4.77 million $ 366,893
5:34 AM $ 0.0049
+0.00%
$ 4.9 million $ 367,333
5:30 AM $ 0.0049
+0.00%
$ 4.9 million $ 367,451
5:29 AM $ 0.00489
+0.12%
$ 4.89 million $ 367,841
5:24 AM $ 0.00481
+0.01%
$ 4.81 million $ 367,859
5:23 AM $ 0.0048
+0.00%
$ 4.81 million $ 367,859
5:21 AM $ 0.0048
-0.02%
$ 4.81 million $ 366,656
5:19 AM $ 0.0048
-0.01%
$ 4.8 million $ 366,528
5:14 AM $ 0.0048
+0.00%
$ 4.8 million $ 366,640
5:12 AM $ 0.0048
-0.02%
$ 4.8 million $ 366,826
5:09 AM $ 0.0048
+0.10%
$ 4.8 million $ 366,385
5:04 AM $ 0.00479
+0.16%
$ 4.79 million $ 366,342
4:59 AM $ 0.00472
+0.00%
$ 4.72 million $ 366,775
4:57 AM $ 0.00471
+0.00%
$ 4.72 million $ 366,723
4:54 AM $ 0.00471
+0.00%
$ 4.71 million $ 366,708
4:53 AM $ 0.00471
+0.00%
$ 4.71 million $ 366,708
4:49 AM $ 0.00471
-0.57%
$ 4.71 million $ 367,613
4:44 AM $ 0.00474
+0.36%
$ 4.74 million $ 368,072
4:43 AM $ 0.00472
+0.00%
$ 4.74 million $ 368,072
4:40 AM $ 0.00472
+0.00%
$ 4.74 million $ 367,628
4:39 AM $ 0.00472
-1.10%
$ 4.72 million $ 368,352
4:38 AM $ 0.00477
+0.00%
$ 4.72 million $ 368,352
4:37 AM $ 0.00478
+0.00%
$ 4.72 million $ 368,421
4:36 AM $ 0.00478
+0.00%
$ 4.72 million $ 368,421
4:34 AM $ 0.00478
-1.84%
$ 4.78 million $ 368,790
4:33 AM $ 0.00489
+0.00%
$ 4.78 million $ 369,029
4:29 AM $ 0.00489
+0.02%
$ 4.89 million $ 369,468
Download