just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00141
+24.01%
$ 1.41 million $ 276,356
Jul 27 $ 0.00113
-12.42%
$ 1.13 million $ 157,438
Jul 20 $ 0.0013
-27.19%
$ 1.3 million $ 259,966
Jul 13 $ 0.00179
-36.02%
$ 1.79 million $ 402,553
Jul 6 $ 0.00327
-46.02%
$ 2.79 million $ 307,808
Jun 29 $ 0.00609
-8.31%
$ 6.09 million $ 557,947
Jun 22 $ 0.00411
-5.11%
$ 6.61 million $ 155,769
Jun 15 $ 0.00458
+28.13%
$ 4.34 million $ 170,622
Jun 8 $ 0.00331
-11.05%
$ 3.58 million $ 529,458
Jun 1 $ 0.00371
-29.60%
$ 3.72 million $ 875,830
May 25 $ 0.00578
-42.79%
$ 5.27 million $ 1.23 million
May 18 $ 0.0101
-17.02%
$ 10.1 million $ 2.48 million
May 11 $ 0.00999
+10.69%
$ 12.17 million $ 3.35 million
May 4 $ 0.0104
-11.85%
$ 9.02 million $ 3.18 million
Apr 27 $ 0.0119
+20.39%
$ 11.74 million $ 932,949
Apr 20 $ 0.0118
+63.14%
$ 9.86 million $ 8.53 million
Apr 13 $ 0.00633
-26.07%
$ 7.21 million $ 8.1 million
Apr 6 $ 0.00824
-5.36%
$ 8.56 million $ 8.51 million
Mar 30 $ 0.00918
+31.30%
$ 8.7 million $ 8.64 million
Mar 23 $ 0.0066
+21.85%
$ 6.99 million $ 3.3 million
Mar 16 $ 0.00542
-24.12%
$ 5.42 million $ 714,872
Download