Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000507
+3.77%
$506,530 $106,107
Sep 7 $0.000512
-45.89%
$488,518 $258,687
Aug 31 $0.000914
-14.67%
$913,584 $208,475
Aug 24 $0.00107
-34.28%
$1.07 million $207,101
Aug 17 $0.00168
-31.47%
$1.62 million $349,861
Aug 10 $0.00191
+35.08%
$2.45 million $439,009
Aug 3 $0.00141
+24.01%
$1.41 million $276,356
Jul 27 $0.00113
-12.42%
$1.13 million $157,438
Jul 20 $0.0013
-27.19%
$1.3 million $259,966
Jul 13 $0.00179
-36.02%
$1.79 million $402,553
Jul 6 $0.00327
-46.02%
$2.79 million $307,808
Jun 29 $0.00609
-8.31%
$6.09 million $557,947
Jun 22 $0.00411
-5.11%
$6.61 million $155,769
Jun 15 $0.00458
+28.13%
$4.34 million $170,622
Jun 8 $0.00331
-11.05%
$3.58 million $529,458
Jun 1 $0.00371
-29.60%
$3.72 million $875,830
May 25 $0.00578
-42.79%
$5.27 million $1.23 million
May 18 $0.0101
-17.02%
$10.1 million $2.48 million
May 11 $0.00999
+10.69%
$12.17 million $3.35 million
May 4 $0.0104
-11.85%
$9.02 million $3.18 million
Apr 27 $0.0119
+20.39%
$11.74 million $932,949
Apr 20 $0.0118
+63.14%
$9.86 million $8.53 million
Apr 13 $0.00633
-26.07%
$7.21 million $8.1 million
Apr 6 $0.00824
-5.36%
$8.56 million $8.51 million
Mar 30 $0.00918
+31.30%
$8.7 million $8.64 million
Mar 23 $0.0066
+21.85%
$6.99 million $3.3 million
Mar 16 $0.00542
-24.12%
$5.42 million $714,872
Download