just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00578
-42.79%
$ 5.27 million $ 1.23 million
May 18 $ 0.0101
-17.02%
$ 10.1 million $ 2.48 million
May 11 $ 0.00999
+10.69%
$ 12.17 million $ 3.35 million
May 4 $ 0.0104
-11.85%
$ 9.02 million $ 3.18 million
Apr 27 $ 0.0119
+20.39%
$ 11.74 million $ 932,949
Apr 20 $ 0.0118
+63.14%
$ 9.86 million $ 8.53 million
Apr 13 $ 0.00633
-26.07%
$ 7.21 million $ 8.1 million
Apr 6 $ 0.00824
-5.36%
$ 8.56 million $ 8.51 million
Mar 30 $ 0.00918
+31.30%
$ 8.7 million $ 8.64 million
Mar 23 $ 0.0066
+21.85%
$ 6.99 million $ 3.3 million
Mar 16 $ 0.00542
-24.12%
$ 5.42 million $ 714,872
Download