just a memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.00131
-0.49%
$ 1.31 million $ 46,589
Jul 26, 12 AM $ 0.00132
-1.14%
$ 1.32 million $ 49,211
Jul 25, 11 PM $ 0.00133
+2.36%
$ 1.33 million $ 53,717
Jul 25, 10 PM $ 0.0013
+1.30%
$ 1.3 million $ 52,626
Jul 25, 9 PM $ 0.00128
+2.49%
$ 1.28 million $ 53,416
Jul 25, 8 PM $ 0.00125
-3.55%
$ 1.25 million $ 61,238
Jul 25, 7 PM $ 0.00129
-6.66%
$ 1.29 million $ 59,721
Jul 25, 6 PM $ 0.00138
+0.32%
$ 1.38 million $ 48,516
Jul 25, 5 PM $ 0.00138
-2.87%
$ 1.38 million $ 48,347
Jul 25, 4 PM $ 0.00142
-0.11%
$ 1.42 million $ 49,218
Jul 25, 3 PM $ 0.00142
+1.11%
$ 1.42 million $ 49,154
Jul 25, 2 PM $ 0.0014
-1.57%
$ 1.4 million $ 48,023
Jul 25, 1 PM $ 0.00143
+2.82%
$ 1.43 million $ 48,647
Jul 25, 12 PM $ 0.00139
-4.97%
$ 1.39 million $ 47,103
Jul 25, 11 AM $ 0.00146
+5.98%
$ 1.46 million $ 48,269
Jul 25, 10 AM $ 0.00137
+2.75%
$ 1.37 million $ 44,155
Jul 25, 9 AM $ 0.00131
-3.04%
$ 1.31 million $ 43,584
Jul 25, 8 AM $ 0.00134
-0.75%
$ 1.34 million $ 43,178
Jul 25, 7 AM $ 0.00136
-10.77%
$ 1.36 million $ 42,701
Jul 25, 6 AM $ 0.00152
-2.73%
$ 1.52 million $ 38,894
Jul 25, 5 AM $ 0.00156
-0.22%
$ 1.56 million $ 34,308
Jul 25, 4 AM $ 0.00156
-0.14%
$ 1.56 million $ 35,273
Jul 25, 3 AM $ 0.00157
+0.60%
$ 1.57 million $ 35,521
Jul 25, 2 AM $ 0.00156
-1.39%
$ 1.56 million $ 34,662
Jul 25, 1 AM $ 0.00158
-3.15%
$ 1.58 million $ 35,119
Jul 25, 12 AM $ 0.00163
-5.27%
$ 1.63 million $ 36,363
Jul 24, 11 PM $ 0.00172
-2.66%
$ 1.72 million $ 29,452
Jul 24, 10 PM $ 0.00177
-5.15%
$ 1.77 million $ 30,112
Jul 24, 9 PM $ 0.00187
+5.05%
$ 1.87 million $ 30,233
Jul 24, 8 PM $ 0.00178
+3.00%
$ 1.78 million $ 13,341
Jul 24, 7 PM $ 0.00173
+1.21%
$ 1.73 million $ 14,462
Jul 24, 6 PM $ 0.00171
-0.14%
$ 1.71 million $ 18,772
Jul 24, 5 PM $ 0.00171
-1.86%
$ 1.71 million $ 19,069
Jul 24, 4 PM $ 0.00175
-3.09%
$ 1.75 million $ 19,714
Jul 24, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 28,261
Jul 24, 2 PM $ 0.0018
+0.19%
$ 1.8 million $ 28,387
Jul 24, 1 PM $ 0.0018
-0.66%
$ 1.8 million $ 34,623
Jul 24, 12 PM $ 0.00182
-0.14%
$ 1.82 million $ 38,100
Jul 24, 11 AM $ 0.00183
-1.32%
$ 1.83 million $ 42,246
Jul 24, 10 AM $ 0.00186
-1.50%
$ 1.86 million $ 47,268
Jul 24, 9 AM $ 0.00188
-0.30%
$ 1.88 million $ 46,283
Jul 24, 8 AM $ 0.00189
+3.82%
$ 1.89 million $ 46,762
Jul 24, 7 AM $ 0.00183
-1.93%
$ 1.83 million $ 45,130
Jul 24, 6 AM $ 0.00185
-1.40%
$ 1.85 million $ 46,086
Jul 24, 5 AM $ 0.00187
-3.68%
$ 1.87 million $ 46,795
Jul 24, 4 AM $ 0.00194
+2.44%
$ 1.94 million $ 48,910
Jul 24, 3 AM $ 0.0019
+3.36%
$ 1.9 million $ 48,059
Jul 24, 2 AM $ 0.00183
+3.69%
$ 1.83 million $ 48,208
Jul 24, 1 AM $ 0.00177
-2.85%
$ 1.77 million $ 48,436
Jul 24, 12 AM $ 0.00181
+0.17%
$ 1.81 million $ 49,135