just a memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00922
+0.04%
$ 9.22 million $ 1.63 million
May 13, 5 PM $ 0.00921
+2.58%
$ 9.21 million $ 1.64 million
May 13, 4 PM $ 0.00901
+1.67%
$ 9.01 million $ 1.74 million
May 13, 3 PM $ 0.00883
-3.88%
$ 8.83 million $ 1.76 million
May 13, 2 PM $ 0.00919
+1.18%
$ 9.19 million $ 1.79 million
May 13, 1 PM $ 0.00908
+1.46%
$ 9.08 million $ 1.82 million
May 13, 12 PM $ 0.00895
+3.36%
$ 8.95 million $ 1.83 million
May 13, 11 AM $ 0.0088
-0.14%
$ 8.8 million $ 1.88 million
May 13, 10 AM $ 0.00881
+3.44%
$ 8.81 million $ 1.91 million
May 13, 9 AM $ 0.00851
-2.28%
$ 8.51 million $ 1.88 million
May 13, 8 AM $ 0.00872
+1.58%
$ 8.72 million $ 1.98 million
May 13, 7 AM $ 0.00859
+0.05%
$ 8.59 million $ 2.01 million
May 13, 6 AM $ 0.00862
+2.26%
$ 8.62 million $ 2.05 million
May 13, 5 AM $ 0.00843
-2.56%
$ 8.43 million $ 2.04 million
May 13, 4 AM $ 0.00865
-0.78%
$ 8.65 million $ 2.05 million
May 13, 3 AM $ 0.00873
-0.89%
$ 8.73 million $ 2.05 million
May 13, 2 AM $ 0.00881
-0.68%
$ 8.81 million $ 2.07 million
May 13, 1 AM $ 0.00887
-0.61%
$ 8.87 million $ 2.08 million
May 13, 12 AM $ 0.00893
+6.39%
$ 8.93 million $ 2.1 million
May 12, 11 PM $ 0.0084
-4.29%
$ 8.4 million $ 2.08 million
May 12, 10 PM $ 0.00877
+5.97%
$ 8.77 million $ 2.24 million
May 12, 9 PM $ 0.00829
-5.78%
$ 8.29 million $ 2.29 million
May 12, 8 PM $ 0.0088
+1.52%
$ 8.8 million $ 2.31 million
May 12, 7 PM $ 0.00867
-1.80%
$ 8.67 million $ 2.3 million
May 12, 6 PM $ 0.00883
+12.71%
$ 8.83 million $ 2.34 million
May 12, 5 PM $ 0.00783
-12.03%
$ 7.83 million $ 2.24 million
May 12, 4 PM $ 0.00891
-4.57%
$ 8.91 million $ 2.26 million
May 12, 3 PM $ 0.00933
+4.53%
$ 9.33 million $ 2.26 million
May 12, 2 PM $ 0.00892
-3.25%
$ 8.92 million $ 2.17 million
May 12, 1 PM $ 0.00922
+0.01%
$ 9.22 million $ 2.2 million
May 12, 12 PM $ 0.00922
-2.44%
$ 9.22 million $ 2.2 million
May 12, 11 AM $ 0.00944
+5.66%
$ 9.44 million $ 2.16 million
May 12, 10 AM $ 0.00893
-2.22%
$ 8.93 million $ 2.1 million
May 12, 9 AM $ 0.00913
+0.47%
$ 9.13 million $ 2.12 million
May 12, 8 AM $ 0.00908
+2.09%
$ 9.08 million $ 2.02 million
May 12, 7 AM $ 0.00889
+1.84%
$ 8.89 million $ 1.98 million
May 12, 6 AM $ 0.00875
-2.75%
$ 8.75 million $ 1.94 million
May 12, 5 AM $ 0.009
+0.70%
$ 9 million $ 1.94 million
May 12, 4 AM $ 0.00882
-3.16%
$ 8.82 million $ 1.94 million
May 12, 3 AM $ 0.00911
+0.10%
$ 9.11 million $ 1.97 million
May 12, 2 AM $ 0.00908
-2.02%
$ 9.08 million $ 1.97 million
May 12, 1 AM $ 0.00927
-1.08%
$ 9.27 million $ 1.99 million
May 12, 12 AM $ 0.00937
-6.84%
$ 9.37 million $ 1.96 million
May 11, 11 PM $ 0.01
+7.84%
$ 10.04 million $ 1.94 million
May 11, 10 PM $ 0.0094
+5.17%
$ 9.4 million $ 323,652
May 11, 9 PM $ 0.00894
+2.29%
$ 8.94 million $ 1.71 million
May 11, 8 PM $ 0.00874
+2.14%
$ 8.74 million $ 1.73 million
May 11, 7 PM $ 0.00858
+3.93%
$ 8.58 million $ 1.74 million
May 11, 6 PM $ 0.00824
-5.02%
$ 8.24 million $ 1.72 million
May 11, 5 PM $ 0.00867
-1.87%
$ 8.67 million $ 1.73 million