just a memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00542
-0.05%
$ 5.42 million $ 82,809
Mar 22, 10 PM $ 0.00543
-5.27%
$ 5.43 million $ 80,063
Mar 22, 9 PM $ 0.00578
-6.42%
$ 5.78 million $ 79,994
Mar 22, 8 PM $ 0.00617
+0.45%
$ 6.17 million $ 79,279
Mar 22, 7 PM $ 0.00614
-0.42%
$ 6.14 million $ 77,718
Mar 22, 6 PM $ 0.00617
-2.64%
$ 6.17 million $ 71,424
Mar 22, 5 PM $ 0.00634
-6.81%
$ 6.34 million $ 71,338
Mar 22, 4 PM $ 0.00678
+1.19%
$ 6.78 million $ 63,543
Mar 22, 3 PM $ 0.0067
+1.95%
$ 6.7 million $ 58,255
Mar 22, 2 PM $ 0.00655
-3.82%
$ 6.55 million $ 56,432
Mar 22, 1 PM $ 0.0068
-0.14%
$ 6.8 million $ 55,630
Mar 22, 12 PM $ 0.00687
-0.85%
$ 6.87 million $ 54,426
Mar 22, 11 AM $ 0.00694
-3.47%
$ 6.94 million $ 54,265
Mar 22, 10 AM $ 0.00719
+0.12%
$ 7.19 million $ 55,020
Mar 22, 9 AM $ 0.00718
-1.31%
$ 7.18 million $ 53,357
Mar 22, 8 AM $ 0.00728
-1.23%
$ 7.28 million $ 52,939
Mar 22, 7 AM $ 0.00737
-2.50%
$ 7.37 million $ 54,957
Mar 22, 6 AM $ 0.00756
-0.25%
$ 7.56 million $ 54,367
Mar 22, 5 AM $ 0.00758
+0.96%
$ 7.58 million $ 56,694
Mar 22, 4 AM $ 0.00751
+0.36%
$ 7.51 million $ 55,765
Mar 22, 3 AM $ 0.00748
-0.61%
$ 7.48 million $ 56,174
Mar 22, 2 AM $ 0.00753
+1.73%
$ 7.53 million $ 59,577
Mar 22, 1 AM $ 0.0074
-3.98%
$ 7.4 million $ 57,955
Mar 22, 12 AM $ 0.00771
-1.78%
$ 7.71 million $ 50,490
Mar 21, 11 PM $ 0.00798
-0.24%
$ 7.98 million $ 56,254
Mar 21, 10 PM $ 0.008
+1.51%
$ 8 million $ 61,777
Mar 21, 9 PM $ 0.00788
+0.52%
$ 7.88 million $ 61,452
Mar 21, 8 PM $ 0.00784
+0.48%
$ 7.84 million $ 60,663
Mar 21, 7 PM $ 0.0078
-1.76%
$ 7.8 million $ 61,521
Mar 21, 6 PM $ 0.00794
+1.50%
$ 7.94 million $ 61,700
Mar 21, 5 PM $ 0.00782
-0.62%
$ 7.82 million $ 62,089
Mar 21, 4 PM $ 0.00787
-3.85%
$ 7.87 million $ 63,749
Mar 21, 3 PM $ 0.00818
-2.20%
$ 8.18 million $ 67,137
Mar 21, 2 PM $ 0.00826
-1.34%
$ 8.26 million $ 69,633
Mar 21, 1 PM $ 0.00838
-2.15%
$ 8.38 million $ 75,851
Mar 21, 12 PM $ 0.00856
+1.87%
$ 8.56 million $ 77,804
Mar 21, 11 AM $ 0.0084
-1.60%
$ 8.4 million $ 80,642
Mar 21, 10 AM $ 0.00854
+0.11%
$ 8.54 million $ 81,484
Mar 21, 9 AM $ 0.00853
-0.16%
$ 8.53 million $ 83,302
Mar 21, 8 AM $ 0.00854
-0.79%
$ 8.54 million $ 85,867
Mar 21, 7 AM $ 0.00861
+1.09%
$ 8.61 million $ 85,823
Mar 21, 6 AM $ 0.00852
-0.51%
$ 8.52 million $ 87,045
Mar 21, 5 AM $ 0.00858
+0.53%
$ 8.58 million $ 88,002
Mar 21, 4 AM $ 0.00854
-2.14%
$ 8.54 million $ 87,334
Mar 21, 3 AM $ 0.00875
-0.70%
$ 8.75 million $ 95,808
Mar 21, 2 AM $ 0.00881
+4.40%
$ 8.81 million $ 109,821
Mar 21, 1 AM $ 0.00859
-0.38%
$ 8.59 million $ 295,255
Mar 21, 12 AM $ 0.00862
-4.43%
$ 8.62 million $ 431,173
Mar 20, 11 PM $ 0.00899
+11.00%
$ 8.99 million $ 497,816
Mar 20, 10 PM $ 0.0081
+2.77%
$ 8.1 million $ 448,460