Coinranking
just a memecoin Historical Data
MEMECOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 11 AM | $0.000669 | -9.73% | ||
| Sep 8, 10 AM | $0.000741 | -0.57% | ||
| Sep 8, 9 AM | $0.000749 | +2.54% | ||
| Sep 8, 8 AM | $0.00073 | -1.77% | ||
| Sep 8, 7 AM | $0.000743 | -0.21% | ||
| Sep 8, 6 AM | $0.000753 | -0.12% | ||
| Sep 8, 5 AM | $0.000749 | -6.31% | ||
| Sep 8, 4 AM | $0.0008 | -0.42% | ||
| Sep 8, 3 AM | $0.000803 | -0.57% | ||
| Sep 8, 2 AM | $0.000805 | -0.97% | ||
| Sep 8, 1 AM | $0.000813 | -0.28% | ||
| Sep 8, 12 AM | $0.000816 | -0.95% | ||
| Sep 7, 11 PM | $0.000789 | -3.37% | ||
| Sep 7, 10 PM | $0.000814 | +3.04% | ||
| Sep 7, 9 PM | $0.000791 | -0.63% | ||
| Sep 7, 8 PM | $0.00081 | +1.49% | ||
| Sep 7, 7 PM | $0.0008 | -4.39% | ||
| Sep 7, 6 PM | $0.00084 | +0.14% | ||
| Sep 7, 5 PM | $0.000843 | +1.56% | ||
| Sep 7, 4 PM | $0.000835 | -1.21% | ||
| Sep 7, 3 PM | $0.000845 | -1.39% | ||
| Sep 7, 2 PM | $0.000856 | -0.46% | ||
| Sep 7, 1 PM | $0.000861 | -0.55% | ||
| Sep 7, 12 PM | $0.000867 | -5.65% | ||
| Sep 7, 11 AM | $0.000918 | -5.14% | ||
| Sep 7, 10 AM | $0.000966 | -0.18% | ||
| Sep 7, 9 AM | $0.000969 | +9.48% | ||
| Sep 7, 8 AM | $0.000903 | -0.27% | ||
| Sep 7, 7 AM | $0.0009 | -0.51% | ||
| Sep 7, 6 AM | $0.000898 | -1.22% | ||
| Sep 7, 5 AM | $0.000909 | -0.34% | ||
| Sep 7, 4 AM | $0.000912 | +0.94% | ||
| Sep 7, 3 AM | $0.000904 | +4.11% | ||
| Sep 7, 2 AM | $0.000875 | +3.86% | ||
| Sep 7, 1 AM | $0.000862 | -2.63% | ||
| Sep 7, 12 AM | $0.00091 | -3.92% | ||
| Sep 6, 11 PM | $0.000914 | -0.70% | ||
| Sep 6, 10 PM | $0.00092 | -4.02% | ||
| Sep 6, 9 PM | $0.000962 | +2.36% | ||
| Sep 6, 8 PM | $0.000937 | -1.40% | ||
| Sep 6, 7 PM | $0.000958 | -8.52% | ||
| Sep 6, 6 PM | $0.00105 | -0.31% | ||
| Sep 6, 5 PM | $0.00105 | -1.99% | ||
| Sep 6, 4 PM | $0.00108 | +1.01% | ||
| Sep 6, 3 PM | $0.00107 | -2.17% | ||
| Sep 6, 2 PM | $0.0011 | -0.61% | ||
| Sep 6, 1 PM | $0.0011 | +0.55% | ||
| Sep 6, 12 PM | $0.0011 | +0.24% | ||
| Sep 6, 11 AM | $0.0011 | +5.30% | ||
| Sep 6, 10 AM | $0.00104 | +4.26% | ||