just a memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00545
+0.00%
$ 5.44 million $ 348,422
9:54 PM $ 0.00546
+0.00%
$ 5.46 million $ 348,861
9:52 PM $ 0.00545
+0.00%
$ 5.46 million $ 348,854
9:49 PM $ 0.00545
-0.06%
$ 5.45 million $ 349,475
9:48 PM $ 0.00546
+0.00%
$ 5.45 million $ 349,347
9:47 PM $ 0.00545
+0.05%
$ 5.45 million $ 349,347
9:44 PM $ 0.00545
+0.00%
$ 5.45 million $ 349,791
9:42 PM $ 0.00544
+0.00%
$ 5.45 million $ 350,316
9:39 PM $ 0.00544
+0.00%
$ 5.44 million $ 350,299
9:37 PM $ 0.00544
+0.00%
$ 5.44 million $ 350,320
9:34 PM $ 0.00544
+0.00%
$ 5.44 million $ 350,756
9:32 PM $ 0.00548
+0.00%
$ 5.44 million $ 350,756
9:29 PM $ 0.00548
+0.08%
$ 5.48 million $ 351,084
9:27 PM $ 0.00544
+0.00%
$ 5.48 million $ 351,083
9:24 PM $ 0.00544
+0.00%
$ 5.44 million $ 351,466
9:22 PM $ 0.00535
+0.00%
$ 5.44 million $ 350,409
9:21 PM $ 0.00534
-0.05%
$ 5.44 million $ 350,409
9:19 PM $ 0.00534
+0.00%
$ 5.34 million $ 351,120
9:17 PM $ 0.00536
+0.00%
$ 5.34 million $ 351,162
9:16 PM $ 0.00536
+0.00%
$ 5.34 million $ 351,262
9:14 PM $ 0.00536
+0.11%
$ 5.36 million $ 351,162
9:13 PM $ 0.00535
+0.00%
$ 5.36 million $ 351,162
9:12 PM $ 0.00533
+0.05%
$ 5.36 million $ 351,251
9:09 PM $ 0.00533
+0.00%
$ 5.33 million $ 350,363
9:07 PM $ 0.0053
+0.00%
$ 5.33 million $ 350,338
9:04 PM $ 0.0053
-0.08%
$ 5.3 million $ 349,301
9:03 PM $ 0.0053
+0.00%
$ 5.3 million $ 349,301
9:02 PM $ 0.00543
+0.38%
$ 5.3 million $ 342,455
9:00 PM $ 0.00545
+0.00%
$ 5.3 million $ 344,144
8:59 PM $ 0.00545
+0.00%
$ 5.45 million $ 344,003
8:57 PM $ 0.00545
+0.00%
$ 5.45 million $ 343,959
8:55 PM $ 0.00552
-0.02%
$ 5.45 million $ 343,505
8:54 PM $ 0.00552
-0.13%
$ 5.52 million $ 343,196
8:52 PM $ 0.00554
+0.00%
$ 5.52 million $ 342,412
8:51 PM $ 0.00554
+0.00%
$ 5.52 million $ 342,412
8:49 PM $ 0.00554
-0.07%
$ 5.54 million $ 342,911
8:47 PM $ 0.00555
+0.00%
$ 5.54 million $ 342,965
8:44 PM $ 0.00555
+0.00%
$ 5.55 million $ 342,436
8:42 PM $ 0.00551
+0.00%
$ 5.55 million $ 342,436
8:39 PM $ 0.00551
+0.00%
$ 5.51 million $ 341,900
8:38 PM $ 0.00551
+0.00%
$ 5.51 million $ 341,979
8:37 PM $ 0.00554
+0.00%
$ 5.51 million $ 341,979
8:35 PM $ 0.00554
+0.00%
$ 5.51 million $ 341,469
8:34 PM $ 0.00554
+0.00%
$ 5.54 million $ 341,560
8:32 PM $ 0.00554
+0.00%
$ 5.54 million $ 341,486
8:31 PM $ 0.00554
+0.00%
$ 5.54 million $ 340,999
8:29 PM $ 0.00554
+0.00%
$ 5.54 million $ 342,731
8:27 PM $ 0.00553
+0.00%
$ 5.54 million $ 342,731
8:24 PM $ 0.00553
+0.00%
$ 5.53 million $ 342,196
8:22 PM $ 0.00553
+0.00%
$ 5.53 million $ 342,255