Coinranking
just a memecoin Historical Data
MEMECOIN
Page 11
| Date | | |
|---|---|---|
| Mar 20, 10 PM | $ 0.0081 | +2.77% |
| Mar 20, 9 PM | $ 0.00788 | +0.31% |
| Mar 20, 8 PM | $ 0.00786 | -0.88% |
| Mar 20, 7 PM | $ 0.00793 | -0.59% |
| Mar 20, 6 PM | $ 0.00798 | -1.63% |
| Mar 20, 5 PM | $ 0.00811 | -0.52% |
| Mar 20, 4 PM | $ 0.00811 | +1.27% |
| Mar 20, 3 PM | $ 0.00801 | -1.51% |
| Mar 20, 2 PM | $ 0.00813 | -3.67% |
| Mar 20, 1 PM | $ 0.00844 | -0.34% |
| Mar 20, 12 PM | $ 0.00844 | +4.59% |
| Mar 20, 11 AM | $ 0.00807 | -0.18% |
| Mar 20, 10 AM | $ 0.00809 | +0.39% |
| Mar 20, 9 AM | $ 0.00805 | +0.61% |
| Mar 20, 8 AM | $ 0.008 | +0.67% |
| Mar 20, 7 AM | $ 0.00794 | +1.84% |
| Mar 20, 6 AM | $ 0.00782 | +4.89% |
| Mar 20, 5 AM | $ 0.00746 | +0.12% |
| Mar 20, 4 AM | $ 0.00747 | -5.07% |
| Mar 20, 3 AM | $ 0.00787 | -8.45% |
| Mar 20, 2 AM | $ 0.0086 | +26.59% |
| Mar 20, 1 AM | $ 0.00694 | -0.17% |
| Mar 20, 12 AM | $ 0.00696 | +0.75% |
| Mar 19, 11 PM | $ 0.00691 | -0.75% |
| Mar 19, 10 PM | $ 0.00694 | +3.77% |
| Mar 19, 9 PM | $ 0.00668 | -1.35% |
| Mar 19, 8 PM | $ 0.00677 | +0.41% |
| Mar 19, 7 PM | $ 0.00673 | +2.50% |
| Mar 19, 6 PM | $ 0.00659 | -1.08% |
| Mar 19, 5 PM | $ 0.00666 | -0.30% |
| Mar 19, 4 PM | $ 0.00668 | +4.89% |
| Mar 19, 3 PM | $ 0.00631 | +1.98% |
| Mar 19, 2 PM | $ 0.00618 | -3.81% |
| Mar 19, 1 PM | $ 0.00643 | -1.84% |
| Mar 19, 12 PM | $ 0.00654 | -2.01% |
| Mar 19, 11 AM | $ 0.00668 | -0.01% |
| Mar 19, 10 AM | $ 0.00668 | +0.17% |
| Mar 19, 9 AM | $ 0.00666 | +1.40% |
| Mar 19, 8 AM | $ 0.00657 | +2.34% |
| Mar 19, 7 AM | $ 0.00643 | -9.55% |
| Mar 19, 6 AM | $ 0.00711 | -0.45% |