just a memecoin Historical Data

MEMECOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00867
-1.87%
$ 8.67 million $ 1.73 million
May 11, 4 PM $ 0.00884
+2.70%
$ 8.84 million $ 1.76 million
May 11, 3 PM $ 0.00861
+0.69%
$ 8.61 million $ 1.77 million
May 11, 2 PM $ 0.00854
-3.38%
$ 8.54 million $ 1.79 million
May 11, 1 PM $ 0.00884
-4.15%
$ 8.84 million $ 1.81 million
May 11, 12 PM $ 0.0092
+0.77%
$ 9.2 million $ 1.81 million
May 11, 11 AM $ 0.00913
-2.31%
$ 9.13 million $ 1.81 million
May 11, 10 AM $ 0.00934
-2.71%
$ 9.34 million $ 1.85 million
May 11, 9 AM $ 0.0096
+2.00%
$ 9.6 million $ 1.85 million
May 11, 8 AM $ 0.00941
-0.69%
$ 9.41 million $ 1.87 million
May 11, 7 AM $ 0.00949
+1.69%
$ 9.49 million $ 1.88 million
May 11, 6 AM $ 0.00934
-0.49%
$ 9.34 million $ 1.89 million
May 11, 5 AM $ 0.00936
+2.08%
$ 9.36 million $ 1.92 million
May 11, 4 AM $ 0.00922
+5.85%
$ 9.22 million $ 1.93 million
May 11, 3 AM $ 0.00866
-4.55%
$ 8.66 million $ 1.93 million
May 11, 2 AM $ 0.00909
-2.99%
$ 9.09 million $ 1.94 million
May 11, 1 AM $ 0.00892
-9.07%
$ 8.92 million $ 1.95 million
May 11, 12 AM $ 0.00981
+8.68%
$ 9.81 million $ 1.98 million
May 10, 11 PM $ 0.00902
-8.76%
$ 9.02 million $ 1.98 million
May 10, 10 PM $ 0.00989
-1.13%
$ 9.89 million $ 1.96 million
May 10, 9 PM $ 0.01
-7.06%
$ 10 million $ 1.91 million
May 10, 8 PM $ 0.0108
+4.55%
$ 10.76 million $ 1.93 million
May 10, 7 PM $ 0.0103
+0.94%
$ 10.3 million $ 1.91 million
May 10, 6 PM $ 0.0102
-0.34%
$ 10.17 million $ 1.89 million
May 10, 5 PM $ 0.0102
-1.40%
$ 10.21 million $ 1.88 million
May 10, 4 PM $ 0.0103
+0.43%
$ 10.34 million $ 1.9 million
May 10, 3 PM $ 0.0103
+2.74%
$ 10.3 million $ 1.89 million
May 10, 2 PM $ 0.0101
-3.67%
$ 10.06 million $ 1.89 million
May 10, 1 PM $ 0.0104
+2.11%
$ 10.44 million $ 1.89 million
May 10, 12 PM $ 0.0102
-0.07%
$ 10.22 million $ 1.89 million
May 10, 11 AM $ 0.0102
-0.20%
$ 10.23 million $ 1.87 million
May 10, 10 AM $ 0.0103
-1.44%
$ 10.25 million $ 1.86 million
May 10, 9 AM $ 0.0104
-2.07%
$ 10.37 million $ 1.89 million
May 10, 8 AM $ 0.0106
-3.50%
$ 10.59 million $ 1.88 million
May 10, 7 AM $ 0.011
+0.26%
$ 10.97 million $ 1.88 million
May 10, 6 AM $ 0.0109
+6.62%
$ 10.94 million $ 1.88 million
May 10, 5 AM $ 0.0103
-3.27%
$ 10.26 million $ 1.87 million
May 10, 4 AM $ 0.0106
+0.06%
$ 10.65 million $ 1.88 million
May 10, 3 AM $ 0.0106
-3.59%
$ 10.63 million $ 1.88 million
May 10, 2 AM $ 0.0111
+3.01%
$ 11.08 million $ 1.85 million
May 10, 1 AM $ 0.0108
+0.11%
$ 10.76 million $ 1.83 million
May 10, 12 AM $ 0.0108
+4.00%
$ 10.77 million $ 1.83 million
May 9, 11 PM $ 0.0104
+0.14%
$ 10.35 million $ 1.84 million
May 9, 10 PM $ 0.0103
-0.17%
$ 10.34 million $ 1.86 million
May 9, 9 PM $ 0.0104
-4.31%
$ 10.35 million $ 1.85 million
May 9, 8 PM $ 0.0108
-0.83%
$ 10.82 million $ 1.83 million
May 9, 7 PM $ 0.0109
-0.28%
$ 10.91 million $ 1.85 million
May 9, 6 PM $ 0.0109
-0.46%
$ 10.94 million $ 1.86 million
May 9, 5 PM $ 0.011
-0.61%
$ 10.99 million $ 1.88 million
May 9, 4 PM $ 0.0111
+1.20%
$ 11.06 million $ 1.85 million