Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just a memecoin Historical Data

MEMECOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.000996
-3.29%
$995,720 $20,223
Sep 6, 8 AM $0.00108
+0.55%
$1.08 million $19,982
Sep 6, 7 AM $0.00109
+1.51%
$1.09 million $19,447
Sep 6, 6 AM $0.00107
+0.18%
$1.07 million $18,799
Sep 6, 5 AM $0.00107
-1.68%
$1.07 million $19,006
Sep 6, 4 AM $0.00109
+0.36%
$1.09 million $18,589
Sep 6, 3 AM $0.00109
+0.61%
$1.09 million $19,203
Sep 6, 2 AM $0.00108
+1.04%
$1.08 million $20,461
Sep 6, 1 AM $0.00105
-0.06%
$1.05 million $20,090
Sep 6, 12 AM $0.00104
-0.02%
$1.04 million $20,452
Sep 5, 11 PM $0.00104
+0.19%
$1.04 million $21,397
Sep 5, 10 PM $0.00104
-0.16%
$1.04 million $22,324
Sep 5, 9 PM $0.00102
+3.53%
$1.02 million $22,547
Sep 5, 8 PM $0.000983
-9.60%
$983,145 $25,813
Sep 5, 7 PM $0.00109
+1.96%
$1.09 million $25,868
Sep 5, 6 PM $0.00106
+2.45%
$1.06 million $26,029
Sep 5, 5 PM $0.00103
+0.04%
$1.03 million $24,655
Sep 5, 4 PM $0.00103
+0.27%
$1.03 million $24,881
Sep 5, 3 PM $0.00102
-0.84%
$1.02 million $24,997
Sep 5, 2 PM $0.00103
-3.71%
$1.03 million $26,215
Sep 5, 1 PM $0.00107
-2.63%
$1.07 million $26,310
Sep 5, 12 PM $0.0011
-1.53%
$1.1 million $27,624
Sep 5, 11 AM $0.00112
-1.02%
$1.12 million $31,240
Sep 5, 10 AM $0.00113
+8.07%
$1.13 million $31,012
Sep 5, 9 AM $0.00105
-2.56%
$1.05 million $27,325
Sep 5, 8 AM $0.00108
+1.01%
$1.08 million $27,358
Sep 5, 7 AM $0.00107
+0.30%
$1.07 million $30,678
Sep 5, 6 AM $0.00106
-0.46%
$1.06 million $31,839
Sep 5, 5 AM $0.00107
+0.11%
$1.07 million $33,027
Sep 5, 4 AM $0.00107
-2.98%
$1.07 million $33,232
Sep 5, 3 AM $0.0011
-0.01%
$1.1 million $34,464
Sep 5, 2 AM $0.0011
+0.06%
$1.1 million $40,371
Sep 5, 1 AM $0.0011
+3.87%
$1.1 million $41,083
Sep 5, 12 AM $0.00106
+4.98%
$1.06 million $39,497
Sep 4, 11 PM $0.001
+1.33%
$1 million $36,699
Sep 4, 10 PM $0.000951
-0.03%
$951,453 $35,094
Sep 4, 9 PM $0.000951
+0.90%
$950,929 $35,342
Sep 4, 8 PM $0.000943
+0.58%
$942,536 $34,669
Sep 4, 7 PM $0.000939
-2.62%
$938,572 $38,880
Sep 4, 6 PM $0.000962
-4.71%
$962,302 $39,000
Sep 4, 5 PM $0.00101
-1.77%
$1.01 million $40,403
Sep 4, 4 PM $0.00103
+0.10%
$1.03 million $41,138
Sep 4, 3 PM $0.00103
-1.48%
$1.03 million $40,914
Sep 4, 2 PM $0.00105
-5.61%
$1.05 million $40,893
Sep 4, 1 PM $0.00109
+0.33%
$1.09 million $40,546
Sep 4, 12 PM $0.00109
+6.70%
$1.09 million $39,811
Sep 4, 11 AM $0.00102
+3.28%
$1.02 million $34,195
Sep 4, 10 AM $0.00099
+7.04%
$990,095 $34,763
Sep 4, 9 AM $0.000929
+0.14%
$928,592 $31,293
Sep 4, 8 AM $0.000929
+5.66%
$928,936 $33,967