just a memecoin Historical Data

MEMECOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00181
+0.17%
$ 1.81 million $ 49,135
Jul 23, 11 PM $ 0.00181
+0.44%
$ 1.81 million $ 49,279
Jul 23, 10 PM $ 0.0018
-0.91%
$ 1.8 million $ 48,645
Jul 23, 9 PM $ 0.00181
+4.48%
$ 1.81 million $ 48,924
Jul 23, 8 PM $ 0.00173
+4.93%
$ 1.73 million $ 45,334
Jul 23, 7 PM $ 0.00166
+0.97%
$ 1.66 million $ 41,873
Jul 23, 6 PM $ 0.00164
-12.41%
$ 1.64 million $ 44,605
Jul 23, 5 PM $ 0.00189
+7.06%
$ 1.89 million $ 50,397
Jul 23, 4 PM $ 0.00176
+19.73%
$ 1.76 million $ 46,712
Jul 23, 3 PM $ 0.00148
-1.14%
$ 1.48 million $ 31,826
Jul 23, 2 PM $ 0.0015
+23.99%
$ 1.5 million $ 32,795
Jul 23, 1 PM $ 0.00121
+1.40%
$ 1.21 million $ 22,372
Jul 23, 12 PM $ 0.00117
-10.15%
$ 1.17 million $ 20,761
Jul 23, 11 AM $ 0.00131
-8.04%
$ 1.31 million $ 20,901
Jul 23, 10 AM $ 0.00142
+1.17%
$ 1.42 million $ 20,688
Jul 23, 9 AM $ 0.00139
-0.64%
$ 1.39 million $ 20,565
Jul 23, 8 AM $ 0.0014
+3.46%
$ 1.4 million $ 25,106
Jul 23, 7 AM $ 0.00135
+2.91%
$ 1.35 million $ 24,097
Jul 23, 6 AM $ 0.00131
-0.38%
$ 1.31 million $ 22,977
Jul 23, 5 AM $ 0.00132
-3.60%
$ 1.32 million $ 22,664
Jul 23, 4 AM $ 0.00136
-1.04%
$ 1.36 million $ 22,213
Jul 23, 3 AM $ 0.0014
+2.49%
$ 1.4 million $ 21,485
Jul 23, 2 AM $ 0.00137
+3.23%
$ 1.37 million $ 20,473
Jul 23, 1 AM $ 0.00141
-0.32%
$ 1.41 million $ 19,197
Jul 23, 12 AM $ 0.00141
-2.38%
$ 1.41 million $ 18,715
Jul 22, 11 PM $ 0.00144
-0.34%
$ 1.44 million $ 19,121
Jul 22, 10 PM $ 0.00144
-0.72%
$ 1.44 million $ 21,429
Jul 22, 9 PM $ 0.00145
+0.38%
$ 1.45 million $ 21,009
Jul 22, 8 PM $ 0.00144
+0.41%
$ 1.44 million $ 21,999
Jul 22, 7 PM $ 0.00144
+3.64%
$ 1.44 million $ 20,996
Jul 22, 6 PM $ 0.0014
-4.66%
$ 1.4 million $ 23,027
Jul 22, 5 PM $ 0.00147
+0.30%
$ 1.47 million $ 19,698
Jul 22, 4 PM $ 0.00147
+2.65%
$ 1.47 million $ 19,918
Jul 22, 3 PM $ 0.00143
-1.50%
$ 1.43 million $ 20,622
Jul 22, 2 PM $ 0.00145
-1.19%
$ 1.45 million $ 27,540
Jul 22, 1 PM $ 0.00147
+2.48%
$ 1.47 million $ 28,668
Jul 22, 12 PM $ 0.00143
+4.57%
$ 1.43 million $ 26,940
Jul 22, 11 AM $ 0.00136
-3.22%
$ 1.36 million $ 26,997
Jul 22, 10 AM $ 0.00141
-0.23%
$ 1.41 million $ 28,904
Jul 22, 9 AM $ 0.00142
-6.59%
$ 1.42 million $ 35,724
Jul 22, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 33,221
Jul 22, 7 AM $ 0.00151
+0.19%
$ 1.51 million $ 33,742
Jul 22, 6 AM $ 0.0015
-0.91%
$ 1.5 million $ 33,470
Jul 22, 5 AM $ 0.00152
-0.60%
$ 1.52 million $ 34,491
Jul 22, 4 AM $ 0.00153
+0.78%
$ 1.53 million $ 34,887
Jul 22, 3 AM $ 0.00153
-1.45%
$ 1.53 million $ 34,819
Jul 22, 2 AM $ 0.00155
+2.38%
$ 1.55 million $ 35,226
Jul 22, 1 AM $ 0.00151
-0.17%
$ 1.51 million $ 34,544
Jul 22, 12 AM $ 0.00151
+0.08%
$ 1.51 million $ 35,708
Jul 21, 11 PM $ 0.00151
-1.64%
$ 1.51 million $ 35,783