just a memecoin Historical Data

MEMECOIN Page 11
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00545
+0.00%
$ 5.45 million $ 343,959
8:55 PM $ 0.00552
-0.02%
$ 5.45 million $ 343,505
8:54 PM $ 0.00552
-0.13%
$ 5.52 million $ 343,196
8:52 PM $ 0.00554
+0.00%
$ 5.52 million $ 342,412
8:51 PM $ 0.00554
+0.00%
$ 5.52 million $ 342,412
8:49 PM $ 0.00554
-0.07%
$ 5.54 million $ 342,911
8:47 PM $ 0.00555
+0.00%
$ 5.54 million $ 342,965
8:44 PM $ 0.00555
+0.00%
$ 5.55 million $ 342,436
8:42 PM $ 0.00551
+0.00%
$ 5.55 million $ 342,436
8:39 PM $ 0.00551
+0.00%
$ 5.51 million $ 341,900
8:38 PM $ 0.00551
+0.00%
$ 5.51 million $ 341,979
8:37 PM $ 0.00554
+0.00%
$ 5.51 million $ 341,979
8:35 PM $ 0.00554
+0.00%
$ 5.51 million $ 341,469
8:34 PM $ 0.00554
+0.00%
$ 5.54 million $ 341,560
8:32 PM $ 0.00554
+0.00%
$ 5.54 million $ 341,486
8:31 PM $ 0.00554
+0.00%
$ 5.54 million $ 340,999
8:29 PM $ 0.00554
+0.00%
$ 5.54 million $ 342,731
8:27 PM $ 0.00553
+0.00%
$ 5.54 million $ 342,731
8:24 PM $ 0.00553
+0.00%
$ 5.53 million $ 342,196
8:22 PM $ 0.00553
+0.00%
$ 5.53 million $ 342,255
8:19 PM $ 0.00552
+0.00%
$ 5.52 million $ 342,186
8:17 PM $ 0.00552
+0.00%
$ 5.52 million $ 342,216
8:14 PM $ 0.0055
+0.00%
$ 5.5 million $ 342,271
8:12 PM $ 0.00548
+0.00%
$ 5.5 million $ 342,189
8:09 PM $ 0.00548
+0.00%
$ 5.48 million $ 342,267
8:08 PM $ 0.00548
+0.00%
$ 5.48 million $ 342,267
8:07 PM $ 0.00548
+0.00%
$ 5.48 million $ 342,239
8:04 PM $ 0.00548
+0.00%
$ 5.48 million $ 342,492
8:03 PM $ 0.00548
+0.00%
$ 5.48 million $ 342,492
8:02 PM $ 0.00548
+0.00%
$ 5.48 million $ 342,413
8:00 PM $ 0.00554
+0.00%
$ 5.48 million $ 342,206
7:59 PM $ 0.00554
+0.00%
$ 5.54 million $ 342,008
7:57 PM $ 0.00556
+0.00%
$ 5.54 million $ 342,070
7:54 PM $ 0.00556
+0.00%
$ 5.56 million $ 341,738
7:52 PM $ 0.00558
+0.00%
$ 5.56 million $ 341,685
7:50 PM $ 0.00558
+0.00%
$ 5.56 million $ 341,651
7:49 PM $ 0.00558
+0.00%
$ 5.58 million $ 341,561
7:47 PM $ 0.00558
+0.00%
$ 5.58 million $ 341,572
7:44 PM $ 0.00558
+0.00%
$ 5.58 million $ 341,139
7:42 PM $ 0.00556
+0.00%
$ 5.58 million $ 341,126
7:39 PM $ 0.00556
+0.00%
$ 5.56 million $ 341,164
7:37 PM $ 0.00557
+0.00%
$ 5.56 million $ 341,165
7:35 PM $ 0.00557
+0.00%
$ 5.56 million $ 341,648
7:34 PM $ 0.00557
+0.00%
$ 5.57 million $ 341,845
7:32 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,013
7:30 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,466
7:29 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,371
7:27 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,371
7:24 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,777
7:22 PM $ 0.00553
+0.00%
$ 5.57 million $ 342,771