just a memecoin Historical Data

MEMECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00151
-1.64%
$ 1.51 million $ 35,783
Jul 21, 10 PM $ 0.00149
+0.95%
$ 1.49 million $ 34,121
Jul 21, 9 PM $ 0.00148
-2.95%
$ 1.48 million $ 35,362
Jul 21, 8 PM $ 0.00153
-0.32%
$ 1.53 million $ 43,422
Jul 21, 7 PM $ 0.00153
+5.75%
$ 1.53 million $ 46,603
Jul 21, 6 PM $ 0.00152
+0.89%
$ 1.52 million $ 45,796
Jul 21, 5 PM $ 0.00151
+0.62%
$ 1.51 million $ 49,615
Jul 21, 4 PM $ 0.0015
-4.21%
$ 1.5 million $ 49,955
Jul 21, 3 PM $ 0.00157
+1.01%
$ 1.57 million $ 54,924
Jul 21, 2 PM $ 0.00155
-0.25%
$ 1.55 million $ 46,450
Jul 21, 1 PM $ 0.00156
-0.90%
$ 1.56 million $ 48,324
Jul 21, 12 PM $ 0.00158
-0.32%
$ 1.58 million $ 48,159
Jul 21, 11 AM $ 0.00158
-6.92%
$ 1.58 million $ 46,395
Jul 21, 10 AM $ 0.0017
+8.60%
$ 1.7 million $ 47,093
Jul 21, 9 AM $ 0.00158
+2.35%
$ 1.58 million $ 38,089
Jul 21, 8 AM $ 0.00154
-1.12%
$ 1.54 million $ 40,701
Jul 21, 7 AM $ 0.00156
-0.69%
$ 1.56 million $ 42,633
Jul 21, 6 AM $ 0.00157
-0.90%
$ 1.57 million $ 42,989
Jul 21, 5 AM $ 0.00158
+0.18%
$ 1.58 million $ 45,995
Jul 21, 4 AM $ 0.00156
+0.23%
$ 1.56 million $ 45,620
Jul 21, 3 AM $ 0.00156
-0.98%
$ 1.56 million $ 46,443
Jul 21, 2 AM $ 0.00157
+0.77%
$ 1.57 million $ 53,295
Jul 21, 1 AM $ 0.00155
-3.56%
$ 1.55 million $ 52,691
Jul 21, 12 AM $ 0.00161
-0.52%
$ 1.61 million $ 54,353
Jul 20, 11 PM $ 0.00162
-1.47%
$ 1.62 million $ 58,721
Jul 20, 10 PM $ 0.00164
+1.44%
$ 1.64 million $ 59,605
Jul 20, 9 PM $ 0.00162
+4.33%
$ 1.62 million $ 57,030
Jul 20, 8 PM $ 0.00155
-7.29%
$ 1.55 million $ 46,433
Jul 20, 7 PM $ 0.00168
+5.55%
$ 1.68 million $ 47,390
Jul 20, 6 PM $ 0.00159
-4.51%
$ 1.59 million $ 44,700
Jul 20, 5 PM $ 0.00166
-3.27%
$ 1.66 million $ 41,724
Jul 20, 4 PM $ 0.00172
-8.66%
$ 1.72 million $ 42,730
Jul 20, 3 PM $ 0.00188
+0.50%
$ 1.88 million $ 41,842
Jul 20, 2 PM $ 0.00186
-3.00%
$ 1.86 million $ 42,607
Jul 20, 1 PM $ 0.00199
-0.43%
$ 1.99 million $ 44,065
Jul 20, 12 PM $ 0.002
+0.13%
$ 2 million $ 43,857
Jul 20, 11 AM $ 0.00197
+0.40%
$ 1.97 million $ 42,639
Jul 20, 10 AM $ 0.00197
-6.36%
$ 1.97 million $ 43,014
Jul 20, 9 AM $ 0.00211
-5.93%
$ 2.11 million $ 42,887
Jul 20, 8 AM $ 0.00225
-2.00%
$ 2.25 million $ 40,981
Jul 20, 7 AM $ 0.00229
-8.40%
$ 2.29 million $ 41,947
Jul 20, 6 AM $ 0.00248
-2.35%
$ 2.48 million $ 42,633
Jul 20, 5 AM $ 0.00252
+19.76%
$ 2.52 million $ 40,390
Jul 20, 4 AM $ 0.00211
+0.66%
$ 2.11 million $ 32,124
Jul 20, 3 AM $ 0.00214
+30.19%
$ 2.14 million $ 31,670
Jul 20, 2 AM $ 0.00164
+0.53%
$ 1.64 million $ 18,150
Jul 20, 1 AM $ 0.0016
-3.12%
$ 1.6 million $ 21,262
Jul 20, 12 AM $ 0.00165
-7.44%
$ 1.65 million $ 22,786
Jul 19, 11 PM $ 0.00179
-0.12%
$ 1.79 million $ 24,978
Jul 19, 10 PM $ 0.0018
+3.51%
$ 1.8 million $ 25,349