just a memecoin Historical Data

MEMECOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0109
+5.00%
$ 10.93 million $ 1.83 million
May 9, 2 PM $ 0.0104
-4.63%
$ 10.41 million $ 1.83 million
May 9, 1 PM $ 0.0109
-1.52%
$ 10.92 million $ 1.8 million
May 9, 12 PM $ 0.0111
+0.74%
$ 11.11 million $ 1.8 million
May 9, 11 AM $ 0.011
-0.15%
$ 11.03 million $ 1.8 million
May 9, 10 AM $ 0.011
-0.35%
$ 11.04 million $ 1.8 million
May 9, 9 AM $ 0.0111
+1.44%
$ 11.08 million $ 1.81 million
May 9, 8 AM $ 0.0109
-2.32%
$ 10.92 million $ 1.79 million
May 9, 7 AM $ 0.0112
+0.41%
$ 11.2 million $ 1.79 million
May 9, 6 AM $ 0.0112
+0.46%
$ 11.15 million $ 1.78 million
May 9, 5 AM $ 0.0111
-1.10%
$ 11.1 million $ 1.77 million
May 9, 4 AM $ 0.0112
-1.91%
$ 11.19 million $ 1.79 million
May 9, 3 AM $ 0.0114
+0.01%
$ 11.4 million $ 1.79 million
May 9, 2 AM $ 0.0114
+1.63%
$ 11.4 million $ 1.83 million
May 9, 1 AM $ 0.0112
+0.33%
$ 11.21 million $ 1.84 million
May 9, 12 AM $ 0.0112
-1.65%
$ 11.19 million $ 1.84 million
May 8, 11 PM $ 0.0114
-0.69%
$ 11.37 million $ 1.83 million
May 8, 10 PM $ 0.0115
+0.25%
$ 11.45 million $ 1.82 million
May 8, 9 PM $ 0.0114
+2.25%
$ 11.43 million $ 1.83 million
May 8, 8 PM $ 0.0112
-3.28%
$ 11.17 million $ 1.84 million
May 8, 7 PM $ 0.0116
+0.63%
$ 11.55 million $ 1.82 million
May 8, 6 PM $ 0.0115
+0.35%
$ 11.47 million $ 1.81 million
May 8, 5 PM $ 0.0114
+4.67%
$ 11.43 million $ 1.82 million
May 8, 4 PM $ 0.0109
+1.28%
$ 10.92 million $ 1.84 million
May 8, 3 PM $ 0.0108
+2.63%
$ 10.78 million $ 1.83 million
May 8, 2 PM $ 0.0105
+0.17%
$ 10.47 million $ 1.82 million
May 8, 1 PM $ 0.0105
-0.60%
$ 10.45 million $ 1.84 million
May 8, 12 PM $ 0.0105
-4.74%
$ 10.52 million $ 1.82 million
May 8, 11 AM $ 0.011
+0.27%
$ 11.04 million $ 1.84 million
May 8, 10 AM $ 0.011
-1.52%
$ 10.99 million $ 1.82 million
May 8, 9 AM $ 0.0112
-4.03%
$ 11.17 million $ 1.8 million
May 8, 8 AM $ 0.0116
+5.34%
$ 11.63 million $ 1.81 million
May 8, 7 AM $ 0.011
-4.63%
$ 11.04 million $ 1.8 million
May 8, 6 AM $ 0.0116
+3.10%
$ 11.58 million $ 1.83 million
May 8, 5 AM $ 0.0112
-3.33%
$ 11.23 million $ 1.82 million
May 8, 4 AM $ 0.0116
-0.90%
$ 11.62 million $ 1.79 million
May 8, 3 AM $ 0.0117
+8.50%
$ 11.73 million $ 1.79 million
May 8, 2 AM $ 0.0108
+0.12%
$ 10.81 million $ 1.75 million
May 8, 1 AM $ 0.0108
+8.46%
$ 10.8 million $ 1.73 million
May 8, 12 AM $ 0.00995
-0.74%
$ 9.95 million $ 1.71 million
May 7, 11 PM $ 0.0101
-0.07%
$ 10.12 million $ 1.69 million
May 7, 10 PM $ 0.0102
-2.19%
$ 10.19 million $ 1.72 million
May 7, 9 PM $ 0.0104
+3.22%
$ 10.42 million $ 1.8 million
May 7, 8 PM $ 0.0101
+0.62%
$ 10.09 million $ 1.87 million
May 7, 7 PM $ 0.01
+2.04%
$ 10.05 million $ 1.91 million
May 7, 6 PM $ 0.00984
-6.44%
$ 9.84 million $ 1.91 million
May 7, 5 PM $ 0.0105
-2.03%
$ 10.52 million $ 1.94 million
May 7, 4 PM $ 0.0107
+4.35%
$ 10.72 million $ 1.93 million
May 7, 3 PM $ 0.0103
+1.13%
$ 10.27 million $ 1.95 million
May 7, 2 PM $ 0.0102
-5.48%
$ 10.16 million $ 1.96 million