just a memecoin Historical Data

MEMECOIN Page 12
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00792
+0.11%
$ 7.92 million $ 1.43 million
9:43 PM $ 0.00791
+0.00%
$ 7.91 million $ 1.43 million
9:40 PM $ 0.00796
+0.00%
$ 7.91 million $ 1.43 million
9:38 PM $ 0.00796
+0.00%
$ 7.96 million $ 1.43 million
9:35 PM $ 0.00797
+0.00%
$ 7.96 million $ 1.43 million
9:33 PM $ 0.00797
+0.00%
$ 7.97 million $ 1.44 million
9:30 PM $ 0.00792
+0.02%
$ 7.97 million $ 1.44 million
9:28 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.44 million
9:25 PM $ 0.00789
+0.00%
$ 7.92 million $ 1.44 million
9:23 PM $ 0.00789
-0.01%
$ 7.89 million $ 1.44 million
9:20 PM $ 0.00796
+0.00%
$ 7.89 million $ 1.44 million
9:18 PM $ 0.00796
+0.00%
$ 7.96 million $ 1.44 million
9:17 PM $ 0.00796
+0.00%
$ 7.96 million $ 1.44 million
9:15 PM $ 0.00794
+0.00%
$ 7.96 million $ 1.44 million
9:13 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.44 million
9:10 PM $ 0.0079
+0.00%
$ 7.94 million $ 1.44 million
9:08 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.44 million
9:07 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.44 million
9:05 PM $ 0.00793
+0.00%
$ 7.9 million $ 1.44 million
9:03 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.44 million
9:02 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.44 million
9:00 PM $ 0.00799
+0.00%
$ 7.93 million $ 1.44 million
8:58 PM $ 0.00799
+0.00%
$ 7.99 million $ 1.44 million
8:55 PM $ 0.00791
+0.00%
$ 7.99 million $ 1.44 million
8:54 PM $ 0.00791
+0.00%
$ 7.91 million $ 1.44 million
8:53 PM $ 0.00791
+0.00%
$ 7.91 million $ 1.44 million
8:50 PM $ 0.00793
+0.00%
$ 7.91 million $ 1.44 million
8:48 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.43 million
8:45 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.43 million
8:43 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.44 million
8:40 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.44 million
8:38 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.44 million
8:35 PM $ 0.00793
-0.10%
$ 7.93 million $ 1.44 million
8:33 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.44 million
8:32 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.44 million
8:30 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.44 million
8:28 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.44 million
8:26 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.44 million
8:25 PM $ 0.0079
+0.00%
$ 7.94 million $ 1.44 million
8:23 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.44 million
8:22 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.44 million
8:21 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.44 million
8:20 PM $ 0.00792
+0.00%
$ 7.9 million $ 1.44 million
8:18 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.44 million
8:15 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.44 million
8:13 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.44 million
8:10 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.44 million
8:08 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.44 million
8:05 PM $ 0.0079
+0.00%
$ 7.92 million $ 1.44 million
8:03 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.44 million