just a memecoin Historical Data

MEMECOIN Page 12
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00554
+0.00%
$ 5.54 million $ 342,008
7:57 PM $ 0.00556
+0.00%
$ 5.54 million $ 342,070
7:54 PM $ 0.00556
+0.00%
$ 5.56 million $ 341,738
7:52 PM $ 0.00558
+0.00%
$ 5.56 million $ 341,685
7:50 PM $ 0.00558
+0.00%
$ 5.56 million $ 341,651
7:49 PM $ 0.00558
+0.00%
$ 5.58 million $ 341,561
7:47 PM $ 0.00558
+0.00%
$ 5.58 million $ 341,572
7:44 PM $ 0.00558
+0.00%
$ 5.58 million $ 341,139
7:42 PM $ 0.00556
+0.00%
$ 5.58 million $ 341,126
7:39 PM $ 0.00556
+0.00%
$ 5.56 million $ 341,164
7:37 PM $ 0.00557
+0.00%
$ 5.56 million $ 341,165
7:35 PM $ 0.00557
+0.00%
$ 5.56 million $ 341,648
7:34 PM $ 0.00557
+0.00%
$ 5.57 million $ 341,845
7:32 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,013
7:30 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,466
7:29 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,371
7:27 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,371
7:24 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,777
7:22 PM $ 0.00553
+0.00%
$ 5.57 million $ 342,771
7:19 PM $ 0.00553
+0.00%
$ 5.53 million $ 343,192
7:18 PM $ 0.00552
+0.00%
$ 5.53 million $ 344,801
7:17 PM $ 0.00554
+0.00%
$ 5.53 million $ 344,801
7:14 PM $ 0.00554
+0.00%
$ 5.54 million $ 345,391
7:12 PM $ 0.00554
+0.00%
$ 5.54 million $ 345,432
7:09 PM $ 0.00554
+0.00%
$ 5.54 million $ 345,616
7:07 PM $ 0.00552
+0.00%
$ 5.54 million $ 345,486
7:04 PM $ 0.00552
+0.00%
$ 5.52 million $ 345,085
7:02 PM $ 0.00552
+0.00%
$ 5.52 million $ 345,114
6:59 PM $ 0.00552
+0.00%
$ 5.52 million $ 344,984
6:57 PM $ 0.00554
+0.00%
$ 5.52 million $ 345,008
6:54 PM $ 0.00554
+0.00%
$ 5.54 million $ 343,550
6:52 PM $ 0.00553
+0.00%
$ 5.54 million $ 343,550
6:50 PM $ 0.00553
+0.00%
$ 5.54 million $ 343,437
6:49 PM $ 0.00554
+0.00%
$ 5.54 million $ 343,318
6:47 PM $ 0.00555
+0.00%
$ 5.54 million $ 343,423
6:45 PM $ 0.00555
+0.00%
$ 5.54 million $ 343,462
6:44 PM $ 0.00555
+0.00%
$ 5.55 million $ 343,471
6:42 PM $ 0.00557
+0.00%
$ 5.55 million $ 343,428
6:39 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,942
6:37 PM $ 0.00558
+0.00%
$ 5.57 million $ 342,695
6:36 PM $ 0.00558
+0.00%
$ 5.57 million $ 342,695
6:34 PM $ 0.00558
+0.00%
$ 5.58 million $ 342,604
6:33 PM $ 0.00558
+0.00%
$ 5.58 million $ 342,333
6:32 PM $ 0.00558
+0.69%
$ 5.58 million $ 342,333
6:29 PM $ 0.00554
+0.00%
$ 5.54 million $ 342,309
6:27 PM $ 0.00553
+0.00%
$ 5.54 million $ 341,815
6:24 PM $ 0.00553
+0.00%
$ 5.53 million $ 341,803
6:22 PM $ 0.00555
+0.00%
$ 5.53 million $ 341,311
6:21 PM $ 0.00555
+0.00%
$ 5.53 million $ 341,311
6:19 PM $ 0.00555
+0.00%
$ 5.55 million $ 341,588