just a memecoin Historical Data

MEMECOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0102
-5.48%
$ 10.16 million $ 1.96 million
May 7, 1 PM $ 0.0107
+0.28%
$ 10.75 million $ 1.97 million
May 7, 12 PM $ 0.0107
+0.87%
$ 10.72 million $ 1.99 million
May 7, 11 AM $ 0.0106
+2.41%
$ 10.63 million $ 1.99 million
May 7, 10 AM $ 0.0103
-1.85%
$ 10.31 million $ 1.99 million
May 7, 9 AM $ 0.0105
+2.55%
$ 10.51 million $ 2.01 million
May 7, 8 AM $ 0.0102
-3.86%
$ 10.25 million $ 2 million
May 7, 7 AM $ 0.0107
-0.30%
$ 10.66 million $ 2.05 million
May 7, 6 AM $ 0.0107
-3.03%
$ 10.69 million $ 2.02 million
May 7, 5 AM $ 0.011
+0.19%
$ 11.02 million $ 2.03 million
May 7, 4 AM $ 0.011
-1.05%
$ 11.05 million $ 2.05 million
May 7, 3 AM $ 0.0112
+0.70%
$ 11.16 million $ 2.05 million
May 7, 2 AM $ 0.0111
-0.89%
$ 11.09 million $ 2.11 million
May 7, 1 AM $ 0.0112
-0.39%
$ 11.2 million $ 2.15 million
May 7, 12 AM $ 0.0114
-1.56%
$ 11.38 million $ 2.19 million
May 6, 11 PM $ 0.0116
-6.70%
$ 11.56 million $ 2.29 million
May 6, 10 PM $ 0.0124
+4.20%
$ 12.39 million $ 2.3 million
May 6, 9 PM $ 0.0119
+14.61%
$ 11.89 million $ 2.21 million
May 6, 8 PM $ 0.0104
-2.73%
$ 10.38 million $ 2.13 million
May 6, 7 PM $ 0.0107
+0.49%
$ 10.67 million $ 2.1 million
May 6, 6 PM $ 0.0106
-5.04%
$ 10.61 million $ 2.09 million
May 6, 5 PM $ 0.0112
+2.38%
$ 11.18 million $ 2.09 million
May 6, 4 PM $ 0.0109
+0.83%
$ 10.92 million $ 2.08 million
May 6, 3 PM $ 0.0108
+0.08%
$ 10.83 million $ 2.08 million
May 6, 2 PM $ 0.0108
-1.21%
$ 10.82 million $ 2.08 million
May 6, 1 PM $ 0.011
-0.36%
$ 10.95 million $ 2.08 million
May 6, 12 PM $ 0.011
+9.10%
$ 10.99 million $ 2.12 million
May 6, 11 AM $ 0.0101
-2.63%
$ 10.08 million $ 2.11 million
May 6, 10 AM $ 0.0104
+4.27%
$ 10.36 million $ 2.13 million
May 6, 9 AM $ 0.00994
+0.35%
$ 9.94 million $ 2.11 million
May 6, 8 AM $ 0.0099
-0.84%
$ 9.9 million $ 2.12 million
May 6, 7 AM $ 0.00998
-6.43%
$ 9.98 million $ 199,472
May 6, 6 AM $ 0.0107
+1.18%
$ 10.67 million $ 2.11 million
May 6, 5 AM $ 0.0105
-1.49%
$ 10.54 million $ 2.11 million
May 6, 4 AM $ 0.0107
+2.77%
$ 10.7 million $ 2.11 million
May 6, 3 AM $ 0.0104
-4.52%
$ 10.42 million $ 2.09 million
May 6, 2 AM $ 0.0109
-6.65%
$ 10.89 million $ 2.05 million
May 6, 1 AM $ 0.0117
-6.76%
$ 11.67 million $ 2.08 million
May 6, 12 AM $ 0.0125
+7.93%
$ 12.51 million $ 2.07 million
May 5, 11 PM $ 0.0116
-4.97%
$ 11.59 million $ 1.97 million
May 5, 10 PM $ 0.012
+7.96%
$ 11.99 million $ 1.97 million
May 5, 9 PM $ 0.0111
+5.06%
$ 11.07 million $ 1.96 million
May 5, 8 PM $ 0.0105
+0.57%
$ 10.5 million $ 1.94 million
May 5, 7 PM $ 0.0104
-2.06%
$ 10.44 million $ 1.96 million
May 5, 6 PM $ 0.0107
-0.22%
$ 10.66 million $ 1.98 million
May 5, 5 PM $ 0.0107
-3.14%
$ 10.69 million $ 1.98 million
May 5, 4 PM $ 0.011
-2.41%
$ 11.04 million $ 2 million
May 5, 3 PM $ 0.0113
+3.11%
$ 11.31 million $ 1.99 million
May 5, 2 PM $ 0.011
-0.23%
$ 10.97 million $ 1.99 million
May 5, 1 PM $ 0.0106
-4.32%
$ 10.57 million $ 2.01 million