just a memecoin Historical Data

MEMECOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00174
+3.39%
$ 1.74 million $ 31,648
Jul 19, 8 PM $ 0.00168
+7.18%
$ 1.68 million $ 34,200
Jul 19, 7 PM $ 0.00156
-3.87%
$ 1.56 million $ 33,530
Jul 19, 6 PM $ 0.00162
+6.92%
$ 1.62 million $ 45,776
Jul 19, 5 PM $ 0.00151
+3.59%
$ 1.51 million $ 44,272
Jul 19, 4 PM $ 0.00146
-0.70%
$ 1.46 million $ 42,862
Jul 19, 3 PM $ 0.00147
-1.90%
$ 1.47 million $ 44,938
Jul 19, 2 PM $ 0.00151
-0.10%
$ 1.51 million $ 47,595
Jul 19, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 48,503
Jul 19, 12 PM $ 0.00151
-0.87%
$ 1.51 million $ 49,130
Jul 19, 11 AM $ 0.00152
-0.85%
$ 1.52 million $ 49,704
Jul 19, 10 AM $ 0.00154
+2.47%
$ 1.54 million $ 54,724
Jul 19, 9 AM $ 0.0015
+2.53%
$ 1.5 million $ 56,676
Jul 19, 8 AM $ 0.00147
+0.26%
$ 1.47 million $ 57,172
Jul 19, 7 AM $ 0.00147
-0.62%
$ 1.47 million $ 63,449
Jul 19, 6 AM $ 0.00148
-0.75%
$ 1.48 million $ 65,140
Jul 19, 5 AM $ 0.00149
-1.88%
$ 1.49 million $ 66,367
Jul 19, 4 AM $ 0.00152
-0.01%
$ 1.52 million $ 67,892
Jul 19, 3 AM $ 0.00153
-1.72%
$ 1.53 million $ 69,418
Jul 19, 2 AM $ 0.00155
-1.23%
$ 1.55 million $ 71,462
Jul 19, 1 AM $ 0.00158
+10.36%
$ 1.58 million $ 78,717
Jul 19, 12 AM $ 0.00138
-0.41%
$ 1.38 million $ 66,012
Jul 18, 11 PM $ 0.00139
-3.20%
$ 1.39 million $ 65,420
Jul 18, 10 PM $ 0.00143
+1.10%
$ 1.43 million $ 71,974
Jul 18, 9 PM $ 0.00142
-4.03%
$ 1.42 million $ 67,257
Jul 18, 8 PM $ 0.00147
-4.13%
$ 1.47 million $ 69,528
Jul 18, 7 PM $ 0.00154
-1.97%
$ 1.54 million $ 72,732
Jul 18, 6 PM $ 0.00155
-9.12%
$ 1.55 million $ 65,936
Jul 18, 5 PM $ 0.00171
+2.77%
$ 1.71 million $ 71,146
Jul 18, 4 PM $ 0.00166
+4.81%
$ 1.66 million $ 68,619
Jul 18, 3 PM $ 0.00157
-1.46%
$ 1.57 million $ 63,281
Jul 18, 2 PM $ 0.00155
-6.54%
$ 1.55 million $ 61,487
Jul 18, 1 PM $ 0.00165
-0.52%
$ 1.65 million $ 64,431
Jul 18, 12 PM $ 0.00166
+0.33%
$ 1.66 million $ 64,588
Jul 18, 11 AM $ 0.00166
-2.59%
$ 1.66 million $ 63,617
Jul 18, 10 AM $ 0.00169
-0.61%
$ 1.69 million $ 60,128
Jul 18, 9 AM $ 0.0017
-1.90%
$ 1.7 million $ 58,062
Jul 18, 8 AM $ 0.00173
-3.76%
$ 1.73 million $ 60,746
Jul 18, 7 AM $ 0.00181
-3.04%
$ 1.81 million $ 54,965
Jul 18, 6 AM $ 0.00187
+3.83%
$ 1.87 million $ 55,829
Jul 18, 5 AM $ 0.0018
-2.48%
$ 1.8 million $ 53,994
Jul 18, 4 AM $ 0.00185
+2.99%
$ 1.85 million $ 64,681
Jul 18, 3 AM $ 0.0018
+5.52%
$ 1.8 million $ 77,787
Jul 18, 2 AM $ 0.00169
-12.78%
$ 1.69 million $ 72,074
Jul 18, 1 AM $ 0.00194
+7.65%
$ 1.94 million $ 69,702
Jul 18, 12 AM $ 0.0018
-3.82%
$ 1.8 million $ 65,126
Jul 17, 11 PM $ 0.00188
-0.02%
$ 1.88 million $ 68,084
Jul 17, 10 PM $ 0.00188
+1.59%
$ 1.88 million $ 60,630
Jul 17, 9 PM $ 0.00184
-3.36%
$ 1.84 million $ 60,004
Jul 17, 8 PM $ 0.00191
-0.98%
$ 1.91 million $ 60,731