just a memecoin Historical Data

MEMECOIN Page 13
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00557
+0.00%
$ 5.55 million $ 343,428
6:39 PM $ 0.00557
+0.00%
$ 5.57 million $ 342,942
6:37 PM $ 0.00558
+0.00%
$ 5.57 million $ 342,695
6:36 PM $ 0.00558
+0.00%
$ 5.57 million $ 342,695
6:34 PM $ 0.00558
+0.00%
$ 5.58 million $ 342,604
6:33 PM $ 0.00558
+0.00%
$ 5.58 million $ 342,333
6:32 PM $ 0.00558
+0.69%
$ 5.58 million $ 342,333
6:29 PM $ 0.00554
+0.00%
$ 5.54 million $ 342,309
6:27 PM $ 0.00553
+0.00%
$ 5.54 million $ 341,815
6:24 PM $ 0.00553
+0.00%
$ 5.53 million $ 341,803
6:22 PM $ 0.00555
+0.00%
$ 5.53 million $ 341,311
6:21 PM $ 0.00555
+0.00%
$ 5.53 million $ 341,311
6:19 PM $ 0.00555
+0.00%
$ 5.55 million $ 341,588
6:17 PM $ 0.00557
+0.00%
$ 5.55 million $ 341,588
6:14 PM $ 0.00557
+0.00%
$ 5.57 million $ 341,189
6:12 PM $ 0.00557
+0.00%
$ 5.57 million $ 341,208
6:11 PM $ 0.00557
+0.00%
$ 5.57 million $ 340,714
6:10 PM $ 0.00557
+0.00%
$ 5.57 million $ 340,714
6:09 PM $ 0.00557
+0.00%
$ 5.57 million $ 340,712
6:07 PM $ 0.00555
+0.00%
$ 5.57 million $ 340,712
6:04 PM $ 0.00555
+0.00%
$ 5.55 million $ 340,372
6:02 PM $ 0.00555
+0.00%
$ 5.55 million $ 339,918
6:01 PM $ 0.00555
+0.00%
$ 5.55 million $ 339,918
5:59 PM $ 0.00556
+0.00%
$ 5.56 million $ 338,099
5:57 PM $ 0.0057
+0.00%
$ 5.56 million $ 338,067
5:54 PM $ 0.00571
+0.00%
$ 5.71 million $ 337,475
5:53 PM $ 0.00571
-0.22%
$ 5.71 million $ 337,475
5:51 PM $ 0.00568
+0.00%
$ 5.71 million $ 338,169
5:49 PM $ 0.00567
+0.00%
$ 5.67 million $ 338,271
5:46 PM $ 0.00565
+0.00%
$ 5.67 million $ 338,228
5:44 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,359
5:41 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,452
5:39 PM $ 0.00565
-0.01%
$ 5.65 million $ 338,614
5:36 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,560
5:34 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,677
5:32 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,861
5:31 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,861
5:29 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,684
5:26 PM $ 0.00568
+0.00%
$ 5.65 million $ 338,684
5:24 PM $ 0.00568
+0.00%
$ 5.68 million $ 338,473
5:21 PM $ 0.00567
+0.00%
$ 5.68 million $ 338,448
5:19 PM $ 0.00566
+0.00%
$ 5.66 million $ 338,243
5:17 PM $ 0.00567
+0.04%
$ 5.66 million $ 340,196
5:16 PM $ 0.00567
+0.00%
$ 5.66 million $ 340,196
5:14 PM $ 0.00567
+0.00%
$ 5.67 million $ 340,009
5:11 PM $ 0.00566
+0.00%
$ 5.67 million $ 339,956
5:09 PM $ 0.00566
+0.00%
$ 5.66 million $ 339,927
5:06 PM $ 0.00564
+0.00%
$ 5.66 million $ 339,678
5:04 PM $ 0.00564
+0.00%
$ 5.64 million $ 339,578
5:01 PM $ 0.00565
+0.00%
$ 5.64 million $ 339,497