just a memecoin Historical Data

MEMECOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00191
-0.98%
$ 1.91 million $ 60,731
Jul 17, 7 PM $ 0.00193
-8.87%
$ 1.93 million $ 61,360
Jul 17, 6 PM $ 0.00212
-5.11%
$ 2.12 million $ 58,860
Jul 17, 5 PM $ 0.00223
+1.56%
$ 2.23 million $ 60,869
Jul 17, 4 PM $ 0.00218
+0.16%
$ 2.18 million $ 59,599
Jul 17, 3 PM $ 0.00218
+3.34%
$ 2.18 million $ 60,737
Jul 17, 2 PM $ 0.00211
+0.35%
$ 2.11 million $ 58,122
Jul 17, 1 PM $ 0.0021
-2.24%
$ 2.1 million $ 55,623
Jul 17, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 57,201
Jul 17, 11 AM $ 0.00213
-2.73%
$ 2.13 million $ 56,420
Jul 17, 10 AM $ 0.00219
+1.95%
$ 2.19 million $ 57,485
Jul 17, 9 AM $ 0.00215
-3.95%
$ 2.15 million $ 56,127
Jul 17, 8 AM $ 0.00225
-0.42%
$ 2.25 million $ 54,648
Jul 17, 7 AM $ 0.00226
+7.26%
$ 2.26 million $ 54,642
Jul 17, 6 AM $ 0.0021
-5.93%
$ 2.1 million $ 50,641
Jul 17, 5 AM $ 0.00224
+7.35%
$ 2.24 million $ 51,773
Jul 17, 4 AM $ 0.00209
-11.44%
$ 2.09 million $ 36,609
Jul 17, 3 AM $ 0.00237
+0.46%
$ 2.37 million $ 19,192
Jul 17, 2 AM $ 0.00235
+0.10%
$ 2.35 million $ 18,835
Jul 17, 1 AM $ 0.00234
-3.26%
$ 2.34 million $ 18,850
Jul 17, 12 AM $ 0.00237
-6.74%
$ 2.37 million $ 23,415
Jul 16, 11 PM $ 0.00254
+1.82%
$ 2.54 million $ 22,609
Jul 16, 10 PM $ 0.00249
-4.68%
$ 2.49 million $ 21,695
Jul 16, 9 PM $ 0.00262
+6.26%
$ 2.62 million $ 23,148
Jul 16, 8 PM $ 0.00247
-3.04%
$ 2.47 million $ 20,683
Jul 16, 7 PM $ 0.00255
-2.14%
$ 2.55 million $ 20,508
Jul 16, 6 PM $ 0.00262
-2.80%
$ 2.62 million $ 16,970
Jul 16, 5 PM $ 0.00269
-1.45%
$ 2.69 million $ 17,018
Jul 16, 4 PM $ 0.00274
-1.39%
$ 2.74 million $ 20,924
Jul 16, 3 PM $ 0.00278
-0.66%
$ 2.78 million $ 21,543
Jul 16, 2 PM $ 0.0028
-0.43%
$ 2.8 million $ 21,475
Jul 16, 1 PM $ 0.00282
+3.23%
$ 2.82 million $ 25,422
Jul 16, 12 PM $ 0.00273
-0.21%
$ 2.73 million $ 26,655
Jul 16, 11 AM $ 0.00274
+4.87%
$ 2.74 million $ 27,051
Jul 16, 10 AM $ 0.00261
-0.83%
$ 2.61 million $ 44,097
Jul 16, 9 AM $ 0.00262
-1.13%
$ 2.62 million $ 43,949
Jul 16, 8 AM $ 0.00265
-0.28%
$ 2.65 million $ 45,236
Jul 16, 7 AM $ 0.00268
-0.52%
$ 2.68 million $ 52,365
Jul 16, 6 AM $ 0.0027
-0.88%
$ 2.7 million $ 68,796
Jul 16, 5 AM $ 0.00272
+3.19%
$ 2.72 million $ 71,215
Jul 16, 4 AM $ 0.00263
-0.38%
$ 2.63 million $ 71,298
Jul 16, 3 AM $ 0.00264
-0.26%
$ 2.64 million $ 72,301
Jul 16, 2 AM $ 0.00265
-0.52%
$ 2.65 million $ 74,181
Jul 16, 1 AM $ 0.00266
+4.79%
$ 2.66 million $ 97,302
Jul 16, 12 AM $ 0.00253
-1.70%
$ 2.53 million $ 94,982
Jul 15, 11 PM $ 0.00257
+2.12%
$ 2.57 million $ 112,666
Jul 15, 10 PM $ 0.00253
+2.15%
$ 2.53 million $ 143,674
Jul 15, 9 PM $ 0.00248
-0.41%
$ 2.48 million $ 146,236
Jul 15, 8 PM $ 0.0025
+0.42%
$ 2.5 million $ 156,020
Jul 15, 7 PM $ 0.00249
+1.17%
$ 2.49 million $ 155,729