just a memecoin Historical Data

MEMECOIN Page 14
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00571
+0.00%
$ 5.71 million $ 337,475
5:53 PM $ 0.00571
-0.22%
$ 5.71 million $ 337,475
5:51 PM $ 0.00568
+0.00%
$ 5.71 million $ 338,169
5:49 PM $ 0.00567
+0.00%
$ 5.67 million $ 338,271
5:46 PM $ 0.00565
+0.00%
$ 5.67 million $ 338,228
5:44 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,359
5:41 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,452
5:39 PM $ 0.00565
-0.01%
$ 5.65 million $ 338,614
5:36 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,560
5:34 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,677
5:32 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,861
5:31 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,861
5:29 PM $ 0.00565
+0.00%
$ 5.65 million $ 338,684
5:26 PM $ 0.00568
+0.00%
$ 5.65 million $ 338,684
5:24 PM $ 0.00568
+0.00%
$ 5.68 million $ 338,473
5:21 PM $ 0.00567
+0.00%
$ 5.68 million $ 338,448
5:19 PM $ 0.00566
+0.00%
$ 5.66 million $ 338,243
5:17 PM $ 0.00567
+0.04%
$ 5.66 million $ 340,196
5:16 PM $ 0.00567
+0.00%
$ 5.66 million $ 340,196
5:14 PM $ 0.00567
+0.00%
$ 5.67 million $ 340,009
5:11 PM $ 0.00566
+0.00%
$ 5.67 million $ 339,956
5:09 PM $ 0.00566
+0.00%
$ 5.66 million $ 339,927
5:06 PM $ 0.00564
+0.00%
$ 5.66 million $ 339,678
5:04 PM $ 0.00564
+0.00%
$ 5.64 million $ 339,578
5:01 PM $ 0.00565
+0.00%
$ 5.64 million $ 339,497
4:59 PM $ 0.00565
+0.00%
$ 5.65 million $ 339,590
4:57 PM $ 0.00565
+0.00%
$ 5.65 million $ 339,590
4:56 PM $ 0.00573
+0.00%
$ 5.65 million $ 336,958
4:54 PM $ 0.00573
+0.00%
$ 5.73 million $ 336,522
4:53 PM $ 0.00573
-0.24%
$ 5.73 million $ 336,522
4:51 PM $ 0.00572
+0.00%
$ 5.73 million $ 337,101
4:50 PM $ 0.00573
+0.00%
$ 5.73 million $ 336,868
4:49 PM $ 0.00573
+0.00%
$ 5.73 million $ 337,068
4:46 PM $ 0.00572
+0.00%
$ 5.73 million $ 336,339
4:45 PM $ 0.00572
+0.00%
$ 5.73 million $ 336,339
4:44 PM $ 0.00572
+0.00%
$ 5.72 million $ 336,560
4:41 PM $ 0.00572
+0.00%
$ 5.72 million $ 336,636
4:39 PM $ 0.00575
+0.00%
$ 5.75 million $ 336,043
4:36 PM $ 0.00576
+0.00%
$ 5.75 million $ 336,043
4:34 PM $ 0.00576
+0.00%
$ 5.76 million $ 335,824
4:31 PM $ 0.00576
+0.00%
$ 5.76 million $ 335,838
4:29 PM $ 0.00576
+0.00%
$ 5.76 million $ 337,005
4:26 PM $ 0.00576
-1.29%
$ 5.76 million $ 337,146
4:24 PM $ 0.00584
+0.00%
$ 5.84 million $ 338,537
4:21 PM $ 0.00584
+0.00%
$ 5.84 million $ 338,466
4:19 PM $ 0.00583
+0.00%
$ 5.83 million $ 339,077
4:16 PM $ 0.00582
+0.00%
$ 5.83 million $ 339,096
4:14 PM $ 0.00582
+0.00%
$ 5.82 million $ 339,302
4:11 PM $ 0.00583
+0.00%
$ 5.82 million $ 339,302
4:09 PM $ 0.00583
+0.00%
$ 5.83 million $ 339,128