just a memecoin Historical Data

MEMECOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00249
+1.17%
$ 2.49 million $ 155,729
Jul 15, 6 PM $ 0.00247
-1.82%
$ 2.47 million $ 154,706
Jul 15, 5 PM $ 0.00251
-1.05%
$ 2.51 million $ 158,527
Jul 15, 4 PM $ 0.00254
-5.51%
$ 2.54 million $ 157,159
Jul 15, 3 PM $ 0.00269
+2.56%
$ 2.69 million $ 173,059
Jul 15, 2 PM $ 0.00254
-2.36%
$ 2.54 million $ 164,534
Jul 15, 1 PM $ 0.00254
-10.92%
$ 2.54 million $ 162,429
Jul 15, 12 PM $ 0.00282
-2.13%
$ 2.82 million $ 177,495
Jul 15, 11 AM $ 0.00288
+12.39%
$ 2.88 million $ 181,027
Jul 15, 10 AM $ 0.00251
+0.20%
$ 2.51 million $ 141,939
Jul 15, 9 AM $ 0.0025
-2.31%
$ 2.5 million $ 142,691
Jul 15, 8 AM $ 0.00255
-4.23%
$ 2.55 million $ 151,382
Jul 15, 7 AM $ 0.00266
+10.66%
$ 2.66 million $ 159,176
Jul 15, 6 AM $ 0.00242
-1.50%
$ 2.42 million $ 125,991
Jul 15, 5 AM $ 0.00246
+5.88%
$ 2.46 million $ 126,001
Jul 15, 4 AM $ 0.00232
+0.47%
$ 2.32 million $ 117,372
Jul 15, 3 AM $ 0.00231
-0.54%
$ 2.31 million $ 116,180
Jul 15, 2 AM $ 0.00233
+0.28%
$ 2.33 million $ 116,504
Jul 15, 1 AM $ 0.00228
-14.01%
$ 2.28 million $ 96,255
Jul 15, 12 AM $ 0.00268
-0.71%
$ 2.68 million $ 102,824
Jul 14, 11 PM $ 0.0027
+17.73%
$ 2.7 million $ 86,433
Jul 14, 10 PM $ 0.0024
-9.68%
$ 2.4 million $ 57,439
Jul 14, 9 PM $ 0.00266
-6.72%
$ 2.66 million $ 43,807
Jul 14, 8 PM $ 0.00285
-1.09%
$ 2.85 million $ 38,552
Jul 14, 7 PM $ 0.00287
+2.24%
$ 2.87 million $ 41,406
Jul 14, 6 PM $ 0.00281
+1.84%
$ 2.81 million $ 39,680
Jul 14, 5 PM $ 0.00276
-0.41%
$ 2.76 million $ 38,106
Jul 14, 4 PM $ 0.00277
+0.99%
$ 2.77 million $ 39,148
Jul 14, 3 PM $ 0.00303
+4.10%
$ 3.03 million $ 33,225
Jul 14, 2 PM $ 0.0029
-0.16%
$ 2.9 million $ 31,597
Jul 14, 1 PM $ 0.00291
+0.08%
$ 2.91 million $ 29,912
Jul 14, 12 PM $ 0.00292
+2.29%
$ 2.92 million $ 32,324
Jul 14, 11 AM $ 0.00284
+1.09%
$ 2.84 million $ 30,932
Jul 14, 10 AM $ 0.00282
+0.01%
$ 2.82 million $ 28,300
Jul 14, 9 AM $ 0.00287
-7.07%
$ 2.87 million $ 26,217
Jul 14, 8 AM $ 0.0031
-5.62%
$ 3.1 million $ 21,153
Jul 14, 7 AM $ 0.00328
+0.29%
$ 3.28 million $ 19,345
Jul 14, 6 AM $ 0.00327
-0.06%
$ 3.27 million $ 19,523
Jul 14, 5 AM $ 0.00328
-2.32%
$ 3.28 million $ 19,997
Jul 14, 4 AM $ 0.00336
+0.02%
$ 3.36 million $ 19,919
Jul 14, 3 AM $ 0.00336
+0.63%
$ 3.36 million $ 20,424
Jul 14, 2 AM $ 0.00335
+2.62%
$ 3.35 million $ 20,880
Jul 14, 1 AM $ 0.00326
+0.98%
$ 3.26 million $ 22,811
Jul 14, 12 AM $ 0.00323
-0.45%
$ 3.23 million $ 22,409
Jul 13, 11 PM $ 0.00323
+2.18%
$ 3.23 million $ 24,186
Jul 13, 10 PM $ 0.00316
+1.12%
$ 3.16 million $ 30,874
Jul 13, 9 PM $ 0.0031
-0.53%
$ 3.1 million $ 34,551
Jul 13, 8 PM $ 0.00311
-6.47%
$ 3.11 million $ 43,186
Jul 13, 7 PM $ 0.00332
+4.75%
$ 3.32 million $ 47,909
Jul 13, 6 PM $ 0.00317
+4.90%
$ 3.17 million $ 45,810