just a memecoin Historical Data

MEMECOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.011
+0.88%
$ 11.01 million $ 1.86 million
May 1, 9 AM $ 0.0109
+3.60%
$ 10.91 million $ 1.86 million
May 1, 8 AM $ 0.0105
+0.02%
$ 10.53 million $ 1.88 million
May 1, 7 AM $ 0.0105
-0.50%
$ 10.52 million $ 1.92 million
May 1, 6 AM $ 0.0106
-2.57%
$ 10.58 million $ 1.97 million
May 1, 5 AM $ 0.0109
-1.26%
$ 10.86 million $ 1.97 million
May 1, 4 AM $ 0.011
-0.11%
$ 11 million $ 1.99 million
May 1, 3 AM $ 0.011
-0.49%
$ 11.01 million $ 1.98 million
May 1, 2 AM $ 0.0111
-2.18%
$ 11.07 million $ 1.96 million
May 1, 1 AM $ 0.0113
-1.70%
$ 11.31 million $ 1.94 million
May 1, 12 AM $ 0.0115
-0.02%
$ 11.51 million $ 1.97 million
Apr 30, 11 PM $ 0.012
-1.62%
$ 11.96 million $ 2.01 million
Apr 30, 10 PM $ 0.0122
+1.19%
$ 12.16 million $ 2.04 million
Apr 30, 9 PM $ 0.012
-2.24%
$ 12.02 million $ 2.03 million
Apr 30, 8 PM $ 0.0123
+4.83%
$ 12.3 million $ 2.01 million
Apr 30, 7 PM $ 0.0117
+0.74%
$ 11.73 million $ 2.02 million
Apr 30, 6 PM $ 0.0116
+2.00%
$ 11.64 million $ 2.01 million
Apr 30, 5 PM $ 0.0114
+4.27%
$ 11.41 million $ 2.03 million
Apr 30, 4 PM $ 0.0111
+0.41%
$ 11.06 million $ 2.01 million
Apr 30, 3 PM $ 0.011
-2.57%
$ 11.01 million $ 2.04 million
Apr 30, 2 PM $ 0.0113
-0.40%
$ 11.3 million $ 2.06 million
Apr 30, 1 PM $ 0.0113
-4.34%
$ 11.34 million $ 2.09 million
Apr 30, 12 PM $ 0.0119
+1.98%
$ 11.86 million $ 2.13 million
Apr 30, 11 AM $ 0.0116
+2.20%
$ 11.63 million $ 2.17 million
Apr 30, 10 AM $ 0.0114
-2.83%
$ 11.38 million $ 2.19 million
Apr 30, 9 AM $ 0.0117
+0.17%
$ 11.71 million $ 2.19 million
Apr 30, 8 AM $ 0.0117
-8.17%
$ 11.69 million $ 2.17 million
Apr 30, 7 AM $ 0.0127
-2.46%
$ 12.73 million $ 2.16 million
Apr 30, 6 AM $ 0.013
+1.55%
$ 13.02 million $ 2.14 million
Apr 30, 5 AM $ 0.0128
+4.81%
$ 12.82 million $ 2.15 million
Apr 30, 4 AM $ 0.0122
+1.97%
$ 12.23 million $ 2.13 million
Apr 30, 3 AM $ 0.012
+6.93%
$ 11.99 million $ 2.14 million
Apr 30, 2 AM $ 0.0112
-1.10%
$ 11.22 million $ 2.16 million
Apr 30, 1 AM $ 0.0113
+2.90%
$ 11.34 million $ 2.18 million
Apr 30, 12 AM $ 0.011
-8.39%
$ 11.02 million $ 2.24 million
Apr 29, 11 PM $ 0.012
-0.88%
$ 12.03 million $ 2.38 million
Apr 29, 10 PM $ 0.0121
+6.60%
$ 12.14 million $ 2.48 million
Apr 29, 9 PM $ 0.0114
-3.35%
$ 11.39 million $ 2.47 million
Apr 29, 8 PM $ 0.0118
+4.31%
$ 11.79 million $ 2.53 million
Apr 29, 7 PM $ 0.0113
+0.88%
$ 11.34 million $ 2.53 million
Apr 29, 6 PM $ 0.0111
-7.90%
$ 11.14 million $ 2.53 million
Apr 29, 5 PM $ 0.0121
-0.64%
$ 12.09 million $ 2.58 million
Apr 29, 4 PM $ 0.0122
+5.00%
$ 12.16 million $ 2.56 million
Apr 29, 3 PM $ 0.0116
+1.05%
$ 11.59 million $ 2.54 million
Apr 29, 2 PM $ 0.0115
-3.02%
$ 11.48 million $ 2.55 million
Apr 29, 1 PM $ 0.0117
-4.30%
$ 11.74 million $ 2.53 million
Apr 29, 12 PM $ 0.0123
-4.47%
$ 12.27 million $ 2.53 million
Apr 29, 11 AM $ 0.0129
-2.95%
$ 12.89 million $ 2.52 million
Apr 29, 10 AM $ 0.0133
-1.99%
$ 13.28 million $ 2.53 million
Apr 29, 9 AM $ 0.0136
+3.63%
$ 13.56 million $ 2.55 million