just a memecoin Historical Data

MEMECOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00317
+4.90%
$ 3.17 million $ 45,810
Jul 13, 5 PM $ 0.00302
+2.31%
$ 3.02 million $ 43,551
Jul 13, 4 PM $ 0.00295
+1.51%
$ 2.95 million $ 44,296
Jul 13, 3 PM $ 0.00291
+2.18%
$ 2.91 million $ 44,018
Jul 13, 2 PM $ 0.00283
+0.02%
$ 2.83 million $ 44,369
Jul 13, 1 PM $ 0.00281
-4.53%
$ 2.81 million $ 46,252
Jul 13, 12 PM $ 0.00294
-1.27%
$ 2.94 million $ 57,323
Jul 13, 11 AM $ 0.00298
-0.77%
$ 2.98 million $ 59,297
Jul 13, 10 AM $ 0.003
-0.45%
$ 3 million $ 59,629
Jul 13, 9 AM $ 0.00302
+0.02%
$ 3.02 million $ 59,927
Jul 13, 8 AM $ 0.00303
+1.26%
$ 3.03 million $ 60,037
Jul 13, 7 AM $ 0.00299
+3.50%
$ 2.99 million $ 59,105
Jul 13, 6 AM $ 0.00288
-0.87%
$ 2.88 million $ 56,454
Jul 13, 5 AM $ 0.0029
-0.67%
$ 2.9 million $ 56,840
Jul 13, 4 AM $ 0.00293
-1.08%
$ 2.93 million $ 57,023
Jul 13, 3 AM $ 0.00292
+4.38%
$ 2.92 million $ 56,386
Jul 13, 2 AM $ 0.0028
+3.06%
$ 2.8 million $ 52,737
Jul 13, 1 AM $ 0.00272
-3.95%
$ 2.72 million $ 50,948
Jul 13, 12 AM $ 0.00286
+1.94%
$ 2.86 million $ 51,442
Jul 12, 11 PM $ 0.00279
-9.13%
$ 2.79 million $ 48,807
Jul 12, 10 PM $ 0.00307
-2.06%
$ 3.07 million $ 46,777
Jul 12, 9 PM $ 0.00314
-15.19%
$ 3.14 million $ 43,246
Jul 12, 8 PM $ 0.00376
+12.02%
$ 3.76 million $ 40,673
Jul 12, 7 PM $ 0.00335
-2.12%
$ 3.35 million $ 37,465
Jul 12, 6 PM $ 0.00339
+0.02%
$ 3.39 million $ 38,556
Jul 12, 5 PM $ 0.00341
+0.16%
$ 3.41 million $ 39,217
Jul 12, 4 PM $ 0.0034
+16.83%
$ 3.4 million $ 46,164
Jul 12, 3 PM $ 0.00288
+2.47%
$ 2.88 million $ 39,588
Jul 12, 2 PM $ 0.00278
-3.23%
$ 2.78 million $ 37,159
Jul 12, 1 PM $ 0.00288
+1.47%
$ 2.88 million $ 35,440
Jul 12, 12 PM $ 0.00283
-11.50%
$ 2.83 million $ 32,355
Jul 12, 11 AM $ 0.00321
-0.35%
$ 3.21 million $ 27,941
Jul 12, 10 AM $ 0.00322
+0.45%
$ 3.22 million $ 27,907
Jul 12, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 28,805
Jul 12, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 29,220
Jul 12, 7 AM $ 0.00319
+0.00%
$ -- $ 29,431
Jul 12, 6 AM $ 0.00319
+0.16%
$ 3.19 million $ 29,706
Jul 12, 5 AM $ 0.0032
-1.83%
$ 3.2 million $ 34,303
Jul 12, 4 AM $ 0.00326
-0.39%
$ 3.26 million $ 34,439
Jul 12, 3 AM $ 0.00327
-0.26%
$ 3.27 million $ 37,079
Jul 12, 2 AM $ 0.00327
+0.14%
$ 3.27 million $ 37,566
Jul 12, 1 AM $ 0.00326
+0.13%
$ 3.26 million $ 41,152
Jul 12, 12 AM $ 0.00324
-0.85%
$ 3.24 million $ 48,822
Jul 11, 11 PM $ 0.00327
-3.19%
$ 3.27 million $ 49,253
Jul 11, 10 PM $ 0.00338
-1.03%
$ 3.38 million $ 50,789
Jul 11, 9 PM $ 0.00342
-2.46%
$ 3.42 million $ 52,136
Jul 11, 8 PM $ 0.00351
+11.43%
$ 3.51 million $ 53,070
Jul 11, 7 PM $ 0.00315
+7.78%
$ 3.15 million $ 41,949
Jul 11, 6 PM $ 0.00292
-0.44%
$ 2.92 million $ 38,979
Jul 11, 5 PM $ 0.00296
+6.38%
$ 2.96 million $ 39,124