just a memecoin Historical Data

MEMECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0136
+3.63%
$ 13.56 million $ 2.55 million
Apr 29, 8 AM $ 0.013
-1.76%
$ 13.05 million $ 2.55 million
Apr 29, 7 AM $ 0.0133
-4.48%
$ 13.29 million $ 2.56 million
Apr 29, 6 AM $ 0.0139
-2.51%
$ 13.91 million $ 2.57 million
Apr 29, 5 AM $ 0.0143
+10.54%
$ 14.28 million $ 2.57 million
Apr 29, 4 AM $ 0.0129
+0.28%
$ 12.92 million $ 2.5 million
Apr 29, 3 AM $ 0.0129
-3.90%
$ 12.88 million $ 2.51 million
Apr 29, 2 AM $ 0.0134
-2.04%
$ 13.4 million $ 2.54 million
Apr 29, 1 AM $ 0.0137
-11.36%
$ 13.69 million $ 2.54 million
Apr 29, 12 AM $ 0.0154
+18.62%
$ 15.44 million $ 2.54 million
Apr 28, 11 PM $ 0.013
+14.28%
$ 13.01 million $ 2.4 million
Apr 28, 10 PM $ 0.0114
+0.05%
$ 11.39 million $ 2.18 million
Apr 28, 9 PM $ 0.0114
-11.52%
$ 11.38 million $ 2.16 million
Apr 28, 8 PM $ 0.0129
+9.32%
$ 12.88 million $ 226,375
Apr 28, 7 PM $ 0.0118
-5.64%
$ 11.78 million $ 2.08 million
Apr 28, 6 PM $ 0.0125
-1.40%
$ 12.49 million $ 2.08 million
Apr 28, 5 PM $ 0.0127
+0.80%
$ 12.67 million $ 2.07 million
Apr 28, 4 PM $ 0.0126
+3.59%
$ 12.57 million $ 2.07 million
Apr 28, 3 PM $ 0.0121
-6.85%
$ 12.14 million $ 2.03 million
Apr 28, 2 PM $ 0.0131
+8.69%
$ 13.08 million $ 1.97 million
Apr 28, 1 PM $ 0.012
+8.82%
$ 12.04 million $ 1.95 million
Apr 28, 12 PM $ 0.0113
-6.26%
$ 11.27 million $ 1.93 million
Apr 28, 11 AM $ 0.0122
-0.11%
$ 12.2 million $ 1.92 million
Apr 28, 10 AM $ 0.0122
+0.06%
$ 12.22 million $ 1.9 million
Apr 28, 9 AM $ 0.0122
+1.18%
$ 12.21 million $ 1.91 million
Apr 28, 8 AM $ 0.0121
-2.66%
$ 12.07 million $ 1.91 million
Apr 28, 7 AM $ 0.0124
+1.32%
$ 12.4 million $ 1.92 million
Apr 28, 6 AM $ 0.0122
-0.08%
$ 12.23 million $ 1.96 million
Apr 28, 5 AM $ 0.0122
+3.83%
$ 12.24 million $ 1.96 million
Apr 28, 4 AM $ 0.0118
-1.55%
$ 11.79 million $ 1.95 million
Apr 28, 3 AM $ 0.012
+2.63%
$ 11.97 million $ 1.95 million
Apr 28, 2 AM $ 0.0117
-6.38%
$ 11.67 million $ 1.92 million
Apr 28, 1 AM $ 0.0125
-3.50%
$ 12.46 million $ 1.94 million
Apr 28, 12 AM $ 0.0129
+17.60%
$ 12.92 million $ 1.9 million
Apr 27, 11 PM $ 0.011
+1.46%
$ 10.98 million $ 1.93 million
Apr 27, 10 PM $ 0.0108
+3.39%
$ 10.82 million $ 1.92 million
Apr 27, 9 PM $ 0.0105
+1.80%
$ 10.47 million $ 1.9 million
Apr 27, 8 PM $ 0.0103
+0.73%
$ 10.28 million $ 1.88 million
Apr 27, 7 PM $ 0.0102
-3.73%
$ 10.21 million $ 1.9 million
Apr 27, 6 PM $ 0.0106
-0.07%
$ 10.6 million $ 1.9 million
Apr 27, 5 PM $ 0.0106
+3.19%
$ 10.61 million $ 1.89 million
Apr 27, 4 PM $ 0.0103
+2.89%
$ 10.28 million $ 1.87 million
Apr 27, 3 PM $ 0.00999
-8.91%
$ 9.99 million $ 1.92 million
Apr 27, 2 PM $ 0.011
+3.04%
$ 10.97 million $ 1.98 million
Apr 27, 1 PM $ 0.0106
-0.52%
$ 10.65 million $ 1.96 million
Apr 27, 12 PM $ 0.0107
+0.57%
$ 10.7 million $ 1.98 million
Apr 27, 11 AM $ 0.0107
-2.33%
$ 10.72 million $ 1.99 million
Apr 27, 10 AM $ 0.0109
-2.89%
$ 10.93 million $ 2.01 million
Apr 27, 9 AM $ 0.0112
-0.36%
$ 11.25 million $ 2 million
Apr 27, 8 AM $ 0.0113
+3.10%
$ 11.29 million $ 2 million