just a memecoin Historical Data

MEMECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00296
+6.38%
$ 2.96 million $ 39,124
Jul 11, 4 PM $ 0.00272
-14.11%
$ 2.72 million $ 30,043
Jul 11, 3 PM $ 0.00317
+1.22%
$ 3.17 million $ 40,226
Jul 11, 2 PM $ 0.00314
-0.14%
$ 3.14 million $ 40,452
Jul 11, 1 PM $ 0.00316
+1.51%
$ 3.16 million $ 40,964
Jul 11, 12 PM $ 0.00302
-5.12%
$ 3.02 million $ 40,245
Jul 11, 11 AM $ 0.00318
+0.49%
$ 3.18 million $ 47,389
Jul 11, 10 AM $ 0.00318
-0.98%
$ 3.18 million $ 49,198
Jul 11, 9 AM $ 0.00321
+5.54%
$ 3.21 million $ 50,122
Jul 11, 8 AM $ 0.00304
-0.22%
$ 3.04 million $ 46,741
Jul 11, 7 AM $ 0.00304
+4.53%
$ 3.04 million $ 47,019
Jul 11, 6 AM $ 0.00292
-7.31%
$ 2.92 million $ 45,446
Jul 11, 5 AM $ 0.00304
+0.07%
$ 3.04 million $ 43,328
Jul 11, 4 AM $ 0.00303
-4.47%
$ 3.03 million $ 43,308
Jul 11, 3 AM $ 0.00317
+1.69%
$ 3.17 million $ 43,488
Jul 11, 2 AM $ 0.00312
-3.85%
$ 3.12 million $ 45,173
Jul 11, 1 AM $ 0.00325
-3.50%
$ 3.25 million $ 43,545
Jul 11, 12 AM $ 0.00336
+0.08%
$ 3.36 million $ 44,425
Jul 10, 11 PM $ 0.00336
+0.38%
$ 3.36 million $ 44,394
Jul 10, 10 PM $ 0.00338
-1.00%
$ 3.38 million $ 45,085
Jul 10, 9 PM $ 0.00342
+0.33%
$ 3.42 million $ 46,475
Jul 10, 8 PM $ 0.00341
+4.14%
$ 3.41 million $ 47,149
Jul 10, 7 PM $ 0.00325
-0.76%
$ 3.25 million $ 47,746
Jul 10, 6 PM $ 0.00328
-0.56%
$ 3.28 million $ 49,156
Jul 10, 5 PM $ 0.0033
+0.45%
$ 3.3 million $ 50,873
Jul 10, 4 PM $ 0.00328
-4.84%
$ 3.28 million $ 49,736
Jul 10, 3 PM $ 0.00345
+3.07%
$ 3.45 million $ 43,143
Jul 10, 2 PM $ 0.00335
-0.77%
$ 3.35 million $ 43,754
Jul 10, 1 PM $ 0.00343
+0.97%
$ 3.43 million $ 47,453
Jul 10, 12 PM $ 0.00351
+4.06%
$ 3.51 million $ 50,071
Jul 10, 11 AM $ 0.00344
-7.47%
$ 3.44 million $ 47,062
Jul 10, 10 AM $ 0.00372
-2.11%
$ 3.72 million $ 45,938
Jul 10, 9 AM $ 0.00381
+1.01%
$ 3.81 million $ 47,389
Jul 10, 8 AM $ 0.00375
-0.54%
$ 3.75 million $ 49,188
Jul 10, 7 AM $ 0.00376
-1.32%
$ 3.76 million $ 49,851
Jul 10, 6 AM $ 0.00374
-0.40%
$ 3.74 million $ 52,640
Jul 10, 5 AM $ 0.00375
+0.95%
$ 3.75 million $ 53,327
Jul 10, 4 AM $ 0.00372
+1.53%
$ 3.72 million $ 55,356
Jul 10, 3 AM $ 0.00366
-1.99%
$ 3.66 million $ 55,875
Jul 10, 2 AM $ 0.00373
+0.13%
$ 3.73 million $ 53,862
Jul 10, 1 AM $ 0.00373
-5.27%
$ 3.73 million $ 54,738
Jul 10, 12 AM $ 0.00393
+0.16%
$ 3.93 million $ 48,456
Jul 9, 11 PM $ 0.00385
+0.05%
$ 3.85 million $ 49,362
Jul 9, 10 PM $ 0.0039
+1.81%
$ 3.9 million $ 49,367
Jul 9, 9 PM $ 0.0038
+4.73%
$ 3.8 million $ 48,376
Jul 9, 8 PM $ 0.00362
+3.79%
$ 3.62 million $ 44,184
Jul 9, 7 PM $ 0.00352
-1.79%
$ 3.52 million $ 40,383
Jul 9, 6 PM $ 0.0036
-2.15%
$ 3.6 million $ 39,436
Jul 9, 5 PM $ 0.00368
+0.92%
$ 3.68 million $ 39,193
Jul 9, 4 PM $ 0.00365
-0.51%
$ 3.65 million $ 38,817