just a memecoin Historical Data

MEMECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0113
+3.10%
$ 11.29 million $ 2 million
Apr 27, 7 AM $ 0.011
-2.46%
$ 10.96 million $ 1.99 million
Apr 27, 6 AM $ 0.0112
+2.69%
$ 11.25 million $ 1.99 million
Apr 27, 5 AM $ 0.0109
-1.85%
$ 10.95 million $ 2.02 million
Apr 27, 4 AM $ 0.0112
-0.91%
$ 11.16 million $ 2.03 million
Apr 27, 3 AM $ 0.0113
+4.39%
$ 11.26 million $ 2.03 million
Apr 27, 2 AM $ 0.0108
+0.14%
$ 10.78 million $ 2.03 million
Apr 27, 1 AM $ 0.0108
+7.31%
$ 10.77 million $ 2.02 million
Apr 27, 12 AM $ 0.01
+1.77%
$ 10.04 million $ 2.03 million
Apr 26, 11 PM $ 0.00986
+3.57%
$ 9.86 million $ 1.96 million
Apr 26, 10 PM $ 0.00952
-3.87%
$ 9.52 million $ 1.97 million
Apr 26, 9 PM $ 0.00991
-1.09%
$ 9.91 million $ 1.99 million
Apr 26, 8 PM $ 0.01
-2.80%
$ 10.02 million $ 2 million
Apr 26, 7 PM $ 0.0103
-0.16%
$ 10.3 million $ 2.05 million
Apr 26, 6 PM $ 0.0103
-1.38%
$ 10.32 million $ 2.09 million
Apr 26, 5 PM $ 0.0105
-3.35%
$ 10.46 million $ 2.11 million
Apr 26, 4 PM $ 0.0108
+3.06%
$ 10.83 million $ 2.11 million
Apr 26, 3 PM $ 0.0105
-4.17%
$ 10.5 million $ 2.07 million
Apr 26, 2 PM $ 0.011
+1.15%
$ 10.96 million $ 2.04 million
Apr 26, 1 PM $ 0.0108
-7.98%
$ 10.84 million $ 2.06 million
Apr 26, 12 PM $ 0.0117
-2.35%
$ 11.74 million $ 2.07 million
Apr 26, 11 AM $ 0.012
-0.01%
$ 12.05 million $ 2.06 million
Apr 26, 10 AM $ 0.0121
+0.85%
$ 12.08 million $ 2.07 million
Apr 26, 9 AM $ 0.012
+0.14%
$ 12.01 million $ 2.09 million
Apr 26, 8 AM $ 0.0119
-1.29%
$ 11.94 million $ 2.08 million
Apr 26, 7 AM $ 0.0122
+0.05%
$ 12.18 million $ 2.07 million
Apr 26, 6 AM $ 0.0122
+4.17%
$ 12.18 million $ 2.07 million
Apr 26, 5 AM $ 0.0117
-1.63%
$ 11.69 million $ 2.01 million
Apr 26, 4 AM $ 0.0119
+3.59%
$ 11.88 million $ 1.98 million
Apr 26, 3 AM $ 0.0115
+4.36%
$ 11.47 million $ 1.94 million
Apr 26, 2 AM $ 0.011
+1.71%
$ 10.99 million $ 1.9 million
Apr 26, 1 AM $ 0.0108
-5.82%
$ 10.78 million $ 1.88 million
Apr 26, 12 AM $ 0.0114
-2.68%
$ 11.44 million $ 1.89 million
Apr 25, 11 PM $ 0.0118
-0.41%
$ 11.76 million $ 1.88 million
Apr 25, 10 PM $ 0.0118
+2.90%
$ 11.81 million $ 1.86 million
Apr 25, 9 PM $ 0.0115
-1.10%
$ 11.46 million $ 139,637
Apr 25, 8 PM $ 0.0116
+2.03%
$ 11.58 million $ 1.83 million
Apr 25, 7 PM $ 0.0114
-0.25%
$ 11.35 million $ 1.77 million
Apr 25, 6 PM $ 0.0114
-0.58%
$ 11.38 million $ 1.72 million
Apr 25, 5 PM $ 0.0114
+5.92%
$ 11.45 million $ 1.68 million
Apr 25, 4 PM $ 0.0108
+2.29%
$ 10.8 million $ 1.68 million
Apr 25, 3 PM $ 0.0106
-0.30%
$ 10.56 million $ 1.64 million
Apr 25, 2 PM $ 0.0106
-6.57%
$ 10.6 million $ 1.63 million
Apr 25, 1 PM $ 0.0113
+5.71%
$ 11.35 million $ 1.63 million
Apr 25, 12 PM $ 0.0107
+3.66%
$ 10.73 million $ 1.6 million
Apr 25, 11 AM $ 0.0104
-1.42%
$ 10.35 million $ 1.61 million
Apr 25, 10 AM $ 0.0105
-2.83%
$ 10.47 million $ 1.57 million
Apr 25, 9 AM $ 0.0108
+1.05%
$ 10.76 million $ 1.56 million
Apr 25, 8 AM $ 0.0106
-8.06%
$ 10.65 million $ 1.54 million
Apr 25, 7 AM $ 0.0116
+21.57%
$ 11.59 million $ 1.53 million