just a memecoin Historical Data

MEMECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00365
-0.51%
$ 3.65 million $ 38,817
Jul 9, 3 PM $ 0.00364
+1.19%
$ 3.64 million $ 39,207
Jul 9, 2 PM $ 0.00363
-0.72%
$ 3.63 million $ 37,040
Jul 9, 1 PM $ 0.00363
-3.50%
$ 3.63 million $ 35,358
Jul 9, 12 PM $ 0.00373
-1.88%
$ 3.73 million $ 39,534
Jul 9, 11 AM $ 0.00382
+3.61%
$ 3.82 million $ 39,803
Jul 9, 10 AM $ 0.00368
-1.84%
$ 3.68 million $ 38,321
Jul 9, 9 AM $ 0.00375
-0.13%
$ 3.75 million $ 39,525
Jul 9, 8 AM $ 0.00375
-2.09%
$ 3.75 million $ 37,493
Jul 9, 7 AM $ 0.00383
+0.74%
$ 3.83 million $ 39,867
Jul 9, 6 AM $ 0.00379
-6.52%
$ 3.79 million $ 41,470
Jul 9, 5 AM $ 0.004
+7.09%
$ 4 million $ 45,055
Jul 9, 4 AM $ 0.00374
-2.36%
$ 3.74 million $ 43,616
Jul 9, 3 AM $ 0.00379
+0.07%
$ 3.79 million $ 43,872
Jul 9, 2 AM $ 0.0038
-2.58%
$ 3.8 million $ 44,833
Jul 9, 1 AM $ 0.00389
-0.14%
$ 3.89 million $ 45,825
Jul 9, 12 AM $ 0.00388
-1.73%
$ 3.88 million $ 46,116
Jul 8, 11 PM $ 0.00395
-0.05%
$ 3.95 million $ 48,221
Jul 8, 10 PM $ 0.00394
-1.37%
$ 3.94 million $ 49,765
Jul 8, 9 PM $ 0.004
-0.25%
$ 4 million $ 47,329
Jul 8, 8 PM $ 0.00401
+0.06%
$ 4.01 million $ 47,501
Jul 8, 7 PM $ 0.004
+1.20%
$ 4 million $ 49,272
Jul 8, 6 PM $ 0.00395
-0.27%
$ 3.95 million $ 51,748
Jul 8, 5 PM $ 0.00396
+4.15%
$ 3.96 million $ 51,354
Jul 8, 4 PM $ 0.0038
+1.58%
$ 3.8 million $ 53,061
Jul 8, 3 PM $ 0.00373
-1.40%
$ 3.73 million $ 52,009
Jul 8, 2 PM $ 0.00376
-1.32%
$ 3.76 million $ 53,333
Jul 8, 1 PM $ 0.00381
-7.03%
$ 3.81 million $ 56,265
Jul 8, 12 PM $ 0.0041
-1.29%
$ 4.1 million $ 55,422
Jul 8, 11 AM $ 0.00416
-0.05%
$ 4.16 million $ 61,614
Jul 8, 10 AM $ 0.00416
+1.35%
$ 4.16 million $ 81,997
Jul 8, 9 AM $ 0.00411
+1.59%
$ 4.11 million $ 79,856
Jul 8, 8 AM $ 0.00405
+3.22%
$ 4.05 million $ 79,180
Jul 8, 7 AM $ 0.00394
+5.28%
$ 3.94 million $ 74,235
Jul 8, 6 AM $ 0.0038
-4.18%
$ 3.8 million $ 69,694
Jul 8, 5 AM $ 0.00397
-3.58%
$ 3.97 million $ 67,838
Jul 8, 4 AM $ 0.00412
-2.21%
$ 4.12 million $ 64,188
Jul 8, 3 AM $ 0.00422
-0.80%
$ 4.22 million $ 66,162
Jul 8, 2 AM $ 0.00419
-3.43%
$ 4.19 million $ 65,702
Jul 8, 1 AM $ 0.00438
+7.42%
$ 4.38 million $ 67,280
Jul 8, 12 AM $ 0.00408
-0.04%
$ 4.08 million $ 63,145
Jul 7, 11 PM $ 0.00427
-3.36%
$ 4.27 million $ 65,553
Jul 7, 10 PM $ 0.0044
+1.56%
$ 4.4 million $ 76,444
Jul 7, 9 PM $ 0.00434
+1.22%
$ 4.34 million $ 75,102
Jul 7, 8 PM $ 0.00426
-4.53%
$ 4.26 million $ 76,867
Jul 7, 7 PM $ 0.00444
+1.89%
$ 4.44 million $ 78,802
Jul 7, 6 PM $ 0.00436
-2.37%
$ 4.36 million $ 78,229
Jul 7, 5 PM $ 0.00446
-2.05%
$ 4.46 million $ 79,809
Jul 7, 4 PM $ 0.00451
-3.76%
$ 4.51 million $ 79,723
Jul 7, 3 PM $ 0.00469
+7.16%
$ 4.69 million $ 80,982