just a memecoin Historical Data

MEMECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00955
+6.98%
$ 9.55 million $ 1.46 million
Apr 25, 5 AM $ 0.00887
+1.01%
$ 8.87 million $ 1.44 million
Apr 25, 4 AM $ 0.00878
-1.00%
$ 8.78 million $ 1.44 million
Apr 25, 3 AM $ 0.00886
-1.00%
$ 8.86 million $ 1.45 million
Apr 25, 2 AM $ 0.00897
-2.46%
$ 8.97 million $ 1.46 million
Apr 25, 1 AM $ 0.00919
+8.18%
$ 9.19 million $ 1.46 million
Apr 25, 12 AM $ 0.00845
-0.30%
$ 8.45 million $ 1.42 million
Apr 24, 11 PM $ 0.00847
+2.81%
$ 8.47 million $ 1.39 million
Apr 24, 10 PM $ 0.00824
+0.28%
$ 8.24 million $ 1.4 million
Apr 24, 9 PM $ 0.00822
-2.21%
$ 8.22 million $ 1.39 million
Apr 24, 8 PM $ 0.00841
+1.18%
$ 8.41 million $ 1.39 million
Apr 24, 7 PM $ 0.00831
-1.06%
$ 8.31 million $ 1.39 million
Apr 24, 6 PM $ 0.0084
+2.33%
$ 8.4 million $ 1.39 million
Apr 24, 5 PM $ 0.00821
+0.90%
$ 8.21 million $ 1.39 million
Apr 24, 4 PM $ 0.00813
-3.26%
$ 8.13 million $ 1.38 million
Apr 24, 3 PM $ 0.00841
-0.04%
$ 8.41 million $ 1.4 million
Apr 24, 2 PM $ 0.00842
-2.92%
$ 8.42 million $ 1.45 million
Apr 24, 1 PM $ 0.00867
+3.06%
$ 8.67 million $ 1.44 million
Apr 24, 12 PM $ 0.00841
+0.71%
$ 8.41 million $ 1.42 million
Apr 24, 11 AM $ 0.00835
+0.68%
$ 8.35 million $ 1.39 million
Apr 24, 10 AM $ 0.00829
+4.03%
$ 8.29 million $ 1.39 million
Apr 24, 9 AM $ 0.00797
-0.33%
$ 7.97 million $ 1.39 million
Apr 24, 8 AM $ 0.00794
-4.24%
$ 7.94 million $ 1.39 million
Apr 24, 7 AM $ 0.00829
+1.97%
$ 8.29 million $ 1.39 million
Apr 24, 6 AM $ 0.00812
-1.22%
$ 8.12 million $ 1.4 million
Apr 24, 5 AM $ 0.00822
+0.18%
$ 8.22 million $ 1.41 million
Apr 24, 4 AM $ 0.00829
-0.66%
$ 8.29 million $ 1.41 million
Apr 24, 3 AM $ 0.00834
+0.63%
$ 8.34 million $ 1.41 million
Apr 24, 2 AM $ 0.00829
+5.91%
$ 8.29 million $ 1.41 million
Apr 24, 1 AM $ 0.00783
+0.80%
$ 7.83 million $ 1.41 million
Apr 24, 12 AM $ 0.00776
-4.36%
$ 7.76 million $ 1.4 million
Apr 23, 11 PM $ 0.00812
+2.25%
$ 8.12 million $ 1.42 million
Apr 23, 10 PM $ 0.00795
-2.70%
$ 7.95 million $ 1.42 million
Apr 23, 9 PM $ 0.00817
+2.27%
$ 8.17 million $ 1.4 million
Apr 23, 8 PM $ 0.00799
+1.71%
$ 7.99 million $ 1.39 million
Apr 23, 7 PM $ 0.00785
-0.84%
$ 7.85 million $ 1.38 million
Apr 23, 6 PM $ 0.00792
-5.06%
$ 7.92 million $ 1.39 million
Apr 23, 5 PM $ 0.00834
+1.82%
$ 8.34 million $ 1.4 million
Apr 23, 4 PM $ 0.00819
-7.16%
$ 8.19 million $ 1.38 million
Apr 23, 3 PM $ 0.00883
-2.53%
$ 8.83 million $ 1.4 million
Apr 23, 2 PM $ 0.00905
+11.36%
$ 9.05 million $ 1.36 million
Apr 23, 1 PM $ 0.00813
+3.35%
$ 8.13 million $ 1.38 million
Apr 23, 12 PM $ 0.00787
-0.02%
$ 7.87 million $ 1.4 million
Apr 23, 11 AM $ 0.00787
+0.63%
$ 7.87 million $ 1.42 million
Apr 23, 10 AM $ 0.00782
+0.58%
$ 7.82 million $ 1.42 million
Apr 23, 9 AM $ 0.00777
-0.85%
$ 7.77 million $ 1.4 million
Apr 23, 8 AM $ 0.00784
-1.82%
$ 7.84 million $ 1.41 million
Apr 23, 7 AM $ 0.00799
-0.72%
$ 7.99 million $ 1.43 million
Apr 23, 6 AM $ 0.00805
+0.95%
$ 8.05 million $ 1.44 million
Apr 23, 5 AM $ 0.00797
+1.77%
$ 7.97 million $ 1.42 million