just a memecoin Historical Data

MEMECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00469
+7.16%
$ 4.69 million $ 80,982
Jul 7, 2 PM $ 0.00432
-5.98%
$ 4.32 million $ 72,945
Jul 7, 1 PM $ 0.00454
+1.60%
$ 4.54 million $ 71,733
Jul 7, 12 PM $ 0.00441
-7.19%
$ 4.41 million $ 67,419
Jul 7, 11 AM $ 0.00469
-7.90%
$ 4.69 million $ 66,054
Jul 7, 10 AM $ 0.00509
-1.21%
$ 5.09 million $ 51,377
Jul 7, 9 AM $ 0.00516
+0.74%
$ 5.16 million $ 51,914
Jul 7, 8 AM $ 0.00514
+0.02%
$ 5.14 million $ 55,666
Jul 7, 7 AM $ 0.00508
-0.62%
$ 5.08 million $ 55,133
Jul 7, 6 AM $ 0.00515
+1.38%
$ 5.15 million $ 56,426
Jul 7, 5 AM $ 0.00508
-0.18%
$ 5.08 million $ 57,658
Jul 7, 4 AM $ 0.00509
-2.75%
$ 5.09 million $ 57,683
Jul 7, 3 AM $ 0.00524
-0.26%
$ 5.24 million $ 57,695
Jul 7, 2 AM $ 0.00525
-3.77%
$ 5.25 million $ 58,286
Jul 7, 1 AM $ 0.00546
-2.18%
$ 5.46 million $ 63,684
Jul 7, 12 AM $ 0.00559
+10.42%
$ 5.59 million $ 65,712
Jul 6, 11 PM $ 0.00504
-2.87%
$ 5.04 million $ 56,792
Jul 6, 10 PM $ 0.00519
-1.83%
$ 5.19 million $ 47,780
Jul 6, 9 PM $ 0.00529
-2.81%
$ 5.29 million $ 49,258
Jul 6, 8 PM $ 0.00546
-2.98%
$ 5.46 million $ 54,911
Jul 6, 7 PM $ 0.00559
-6.29%
$ 5.59 million $ 73,333
Jul 6, 6 PM $ 0.00597
+3.74%
$ 5.97 million $ 75,984
Jul 6, 5 PM $ 0.00576
-1.90%
$ 5.76 million $ 74,493
Jul 6, 4 PM $ 0.00586
+4.50%
$ 5.86 million $ 80,789
Jul 6, 3 PM $ 0.00557
+1.85%
$ 5.57 million $ 75,674
Jul 6, 2 PM $ 0.00546
+0.55%
$ 5.46 million $ 73,592
Jul 6, 1 PM $ 0.00544
+2.82%
$ 5.44 million $ 73,393
Jul 6, 12 PM $ 0.00525
-1.89%
$ 5.25 million $ 69,651
Jul 6, 11 AM $ 0.00535
-6.98%
$ 5.35 million $ 70,662
Jul 6, 10 AM $ 0.00575
+3.63%
$ 5.75 million $ 73,874
Jul 6, 9 AM $ 0.00556
-4.89%
$ 5.56 million $ 71,537
Jul 6, 8 AM $ 0.00586
-0.28%
$ 5.86 million $ 69,908
Jul 6, 7 AM $ 0.00588
-0.53%
$ 5.88 million $ 70,495
Jul 6, 6 AM $ 0.00591
+1.45%
$ 5.91 million $ 74,555
Jul 6, 5 AM $ 0.00583
-0.87%
$ 5.83 million $ 75,681
Jul 6, 4 AM $ 0.00589
+1.07%
$ 5.89 million $ 79,535
Jul 6, 3 AM $ 0.00582
-3.48%
$ 5.82 million $ 79,017
Jul 6, 2 AM $ 0.00603
-2.49%
$ 6.03 million $ 85,154
Jul 6, 1 AM $ 0.00598
-1.64%
$ 5.98 million $ 85,452
Jul 6, 12 AM $ 0.00608
+0.23%
$ 6.08 million $ 82,512
Jul 5, 11 PM $ 0.00609
-3.20%
$ 6.09 million $ 83,240
Jul 5, 10 PM $ 0.00629
+2.50%
$ 6.29 million $ 132,925
Jul 5, 9 PM $ 0.00614
+4.37%
$ 6.14 million $ 133,390
Jul 5, 8 PM $ 0.00587
-15.66%
$ 5.87 million $ 167,853
Jul 5, 7 PM $ 0.00706
-0.99%
$ 7.06 million $ 177,845
Jul 5, 6 PM $ 0.00711
+4.21%
$ 7.11 million $ 186,518
Jul 5, 5 PM $ 0.00679
-3.31%
$ 6.79 million $ 178,122
Jul 5, 4 PM $ 0.00702
-1.04%
$ 7.02 million $ 177,371
Jul 5, 3 PM $ 0.00711
-2.35%
$ 7.11 million $ 182,916
Jul 5, 2 PM $ 0.00727
+0.58%
$ 7.27 million $ 202,854