Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00153
+8.95%
$1.53 million $15,414
Aug 7, 2026 $0.00141
-14.13%
$1.41 million $20,304
Aug 6, 2026 $0.00162
+1.70%
$1.62 million $47,391
Aug 5, 2026 $0.0016
-18.47%
$1.6 million $36,493
Aug 4, 2026 $0.00196
+37.09%
$1.96 million $43,287
Aug 3, 2026 $0.00143
+25.99%
$1.43 million $114,810
Aug 2, 2026 $0.00113
+12.34%
$1.13 million $34,437
Aug 1, 2026 $0.00101
-0.33%
$1.01 million $11,387
Jul 31, 2026 $0.000997
-14.22%
$1.02 million $27,447
Jul 30, 2026 $0.00116
-9.12%
$1.16 million $23,749
Jul 29, 2026 $0.00129
+15.66%
$1.28 million $22,659
Jul 28, 2026 $0.00111
-1.71%
$1.11 million $17,613
Jul 27, 2026 $0.00117
-9.61%
$1.12 million $29,973
Jul 26, 2026 $0.0013
-2.38%
$1.3 million $16,861
Jul 25, 2026 $0.00133
-22.82%
$1.33 million $53,717
Jul 24, 2026 $0.00172
-4.76%
$1.72 million $29,452
Jul 23, 2026 $0.00181
+25.49%
$1.81 million $49,279
Jul 22, 2026 $0.00144
-4.76%
$1.44 million $19,121
Jul 21, 2026 $0.00151
-6.76%
$1.51 million $35,783
Jul 20, 2026 $0.00162
-9.44%
$1.62 million $58,721
Jul 19, 2026 $0.00179
+29.30%
$1.79 million $24,978
Jul 18, 2026 $0.00139
-26.00%
$1.39 million $65,420
Jul 17, 2026 $0.00188
-26.21%
$1.88 million $68,084
Jul 16, 2026 $0.00254
-1.57%
$2.54 million $22,609
Jul 15, 2026 $0.00257
-4.50%
$2.58 million $112,666
Jul 14, 2026 $0.0027
-16.66%
$2.75 million $86,433
Jul 13, 2026 $0.00323
+15.36%
$3.23 million $24,186
Jul 12, 2026 $0.00279
-14.52%
$2.8 million $48,807
Jul 11, 2026 $0.00327
-2.58%
$3.27 million $49,253
Jul 10, 2026 $0.00336
-14.34%
$3.36 million $44,394
Jul 9, 2026 $0.00385
-2.63%
$3.85 million $49,362
Jul 8, 2026 $0.00395
-3.01%
$3.95 million $48,221
Jul 7, 2026 $0.00427
-15.60%
$4.27 million $65,553
Jul 6, 2026 $0.00504
-16.87%
$5.04 million $56,792
Jul 5, 2026 $0.00609
-28.44%
$6.06 million $83,240
Jul 4, 2026 $0.00851
+6.96%
$8.51 million $198,181
Jul 3, 2026 $0.00805
+29.27%
$8.05 million $80,418
Jul 2, 2026 $0.00621
+6.73%
$6.21 million $43,924
Jul 1, 2026 $0.00563
-19.02%
$5.63 million $29,998
Jun 30, 2026 $0.00689
+1.59%
$6.89 million $85,298
Jun 29, 2026 $0.0068
+2.32%
$6.8 million $78,372
Jun 28, 2026 $0.00661
+64.13%
$6.61 million $197,500
Jun 27, 2026 $0.00411
+17.96%
$4.11 million $24,646
Jun 26, 2026 $0.00348
-5.47%
$3.48 million $48,702
Jun 25, 2026 $0.00368
-5.60%
$3.68 million $27,649
Jun 24, 2026 $0.0039
-5.06%
$3.9 million $22,926
Jun 23, 2026 $0.00408
-2.54%
$4.08 million $20,233
Jun 22, 2026 $0.00418
-3.39%
$4.18 million $18,301
Jun 21, 2026 $0.00434
-6.06%
$4.34 million $17,878
Jun 20, 2026 $0.00458
-3.87%
$4.58 million $25,875