just a memecoin Historical Data

MEMECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00727
+0.58%
$ 7.27 million $ 202,854
Jul 5, 1 PM $ 0.00725
+2.16%
$ 7.25 million $ 202,190
Jul 5, 12 PM $ 0.00709
+1.76%
$ 7.09 million $ 200,365
Jul 5, 11 AM $ 0.00696
-5.33%
$ 6.96 million $ 201,634
Jul 5, 10 AM $ 0.00736
-1.72%
$ 7.36 million $ 206,838
Jul 5, 9 AM $ 0.00753
-0.16%
$ 7.53 million $ 207,622
Jul 5, 8 AM $ 0.00753
-0.65%
$ 7.53 million $ 209,848
Jul 5, 7 AM $ 0.00758
-7.66%
$ 7.58 million $ 212,976
Jul 5, 6 AM $ 0.00821
+8.99%
$ 8.21 million $ 217,654
Jul 5, 5 AM $ 0.00749
-3.75%
$ 7.49 million $ 195,088
Jul 5, 4 AM $ 0.00779
+0.94%
$ 7.79 million $ 195,421
Jul 5, 3 AM $ 0.00771
-2.51%
$ 7.71 million $ 193,842
Jul 5, 2 AM $ 0.00789
-5.25%
$ 7.89 million $ 194,476
Jul 5, 1 AM $ 0.00833
-0.32%
$ 8.33 million $ 196,279
Jul 5, 12 AM $ 0.00836
-1.74%
$ 8.36 million $ 195,340
Jul 4, 11 PM $ 0.00851
-11.55%
$ 8.51 million $ 198,181
Jul 4, 10 PM $ 0.00962
+6.46%
$ 9.62 million $ 212,630
Jul 4, 9 PM $ 0.00905
+13.64%
$ 9.05 million $ 210,013
Jul 4, 8 PM $ 0.00792
+1.94%
$ 7.92 million $ 121,026
Jul 4, 7 PM $ 0.00777
-5.16%
$ 7.77 million $ 85,214
Jul 4, 6 PM $ 0.00819
-3.40%
$ 8.19 million $ 81,069
Jul 4, 5 PM $ 0.00848
-1.43%
$ 8.48 million $ 86,737
Jul 4, 4 PM $ 0.00862
-4.40%
$ 8.62 million $ 91,597
Jul 4, 3 PM $ 0.00913
-4.97%
$ 9.13 million $ 118,025
Jul 4, 2 PM $ 0.00961
+5.13%
$ 9.61 million $ 109,182
Jul 4, 1 PM $ 0.00925
+4.95%
$ 9.25 million $ 107,703
Jul 4, 12 PM $ 0.00887
-5.60%
$ 8.87 million $ 101,454
Jul 4, 11 AM $ 0.00929
-0.46%
$ 9.29 million $ 104,349
Jul 4, 10 AM $ 0.00935
+10.48%
$ 9.35 million $ 97,213
Jul 4, 9 AM $ 0.00847
-0.46%
$ 8.47 million $ 87,288
Jul 4, 8 AM $ 0.00851
-2.90%
$ 8.51 million $ 88,997
Jul 4, 7 AM $ 0.00869
+4.84%
$ 8.69 million $ 89,830
Jul 4, 6 AM $ 0.0083
-2.40%
$ 8.3 million $ 83,233
Jul 4, 5 AM $ 0.00849
-0.46%
$ 8.49 million $ 84,166
Jul 4, 4 AM $ 0.00856
-1.45%
$ 8.56 million $ 84,591
Jul 4, 3 AM $ 0.00865
+4.96%
$ 8.65 million $ 85,427
Jul 4, 2 AM $ 0.00821
+1.23%
$ 8.21 million $ 80,638
Jul 4, 1 AM $ 0.00813
+3.12%
$ 8.13 million $ 79,531
Jul 4, 12 AM $ 0.0079
-0.76%
$ 7.9 million $ 79,499
Jul 3, 11 PM $ 0.00805
+3.98%
$ 8.05 million $ 80,418
Jul 3, 10 PM $ 0.00775
-2.08%
$ 7.75 million $ 73,230
Jul 3, 9 PM $ 0.0079
-0.65%
$ 7.9 million $ 63,497
Jul 3, 8 PM $ 0.00795
-2.93%
$ 7.95 million $ 64,217
Jul 3, 7 PM $ 0.00821
+2.77%
$ 8.21 million $ 66,334
Jul 3, 6 PM $ 0.00809
+1.21%
$ 8.09 million $ 65,131
Jul 3, 5 PM $ 0.00796
-2.84%
$ 7.96 million $ 67,188
Jul 3, 4 PM $ 0.00831
-2.53%
$ 8.31 million $ 66,030
Jul 3, 3 PM $ 0.00851
+5.53%
$ 8.51 million $ 47,741
Jul 3, 2 PM $ 0.00806
+11.74%
$ 8.06 million $ 39,686
Jul 3, 1 PM $ 0.00722
+3.55%
$ 7.22 million $ 32,092