just a memecoin Historical Data

MEMECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00797
+1.77%
$ 7.97 million $ 1.42 million
Apr 23, 4 AM $ 0.00786
+1.68%
$ 7.86 million $ 1.42 million
Apr 23, 3 AM $ 0.00772
-1.48%
$ 7.72 million $ 1.41 million
Apr 23, 2 AM $ 0.00784
+1.23%
$ 7.84 million $ 1.41 million
Apr 23, 1 AM $ 0.00774
-5.72%
$ 7.74 million $ 1.41 million
Apr 23, 12 AM $ 0.00821
+4.09%
$ 8.21 million $ 1.4 million
Apr 22, 11 PM $ 0.00789
+1.59%
$ 7.89 million $ 1.41 million
Apr 22, 10 PM $ 0.00777
+0.38%
$ 7.77 million $ 1.39 million
Apr 22, 9 PM $ 0.00774
-0.16%
$ 7.74 million $ 1.4 million
Apr 22, 8 PM $ 0.00775
-0.56%
$ 7.75 million $ 1.41 million
Apr 22, 7 PM $ 0.00779
-2.20%
$ 7.79 million $ 1.41 million
Apr 22, 6 PM $ 0.00797
+5.35%
$ 7.97 million $ 1.4 million
Apr 22, 5 PM $ 0.00757
-8.34%
$ 7.57 million $ 1.39 million
Apr 22, 4 PM $ 0.00828
+2.65%
$ 8.28 million $ 1.4 million
Apr 22, 3 PM $ 0.00806
-0.05%
$ 8.06 million $ 1.38 million
Apr 22, 2 PM $ 0.00807
+5.62%
$ 8.07 million $ 1.36 million
Apr 22, 1 PM $ 0.00764
+4.50%
$ 7.64 million $ 1.33 million
Apr 22, 12 PM $ 0.00731
-2.80%
$ 7.31 million $ 1.3 million
Apr 22, 11 AM $ 0.00753
-4.50%
$ 7.53 million $ 1.27 million
Apr 22, 10 AM $ 0.00788
+0.48%
$ 7.88 million $ 1.26 million
Apr 22, 9 AM $ 0.00785
-4.19%
$ 7.85 million $ 1.27 million
Apr 22, 8 AM $ 0.00819
+5.93%
$ 8.19 million $ 1.28 million
Apr 22, 7 AM $ 0.00786
-2.67%
$ 7.86 million $ 1.25 million
Apr 22, 6 AM $ 0.00812
-1.20%
$ 8.12 million $ 1.25 million
Apr 22, 5 AM $ 0.00819
+1.03%
$ 8.19 million $ 1.26 million
Apr 22, 4 AM $ 0.00812
-1.86%
$ 8.12 million $ 1.26 million
Apr 22, 3 AM $ 0.00827
+1.88%
$ 8.27 million $ 1.26 million
Apr 22, 2 AM $ 0.00812
+10.27%
$ 8.12 million $ 1.24 million
Apr 22, 1 AM $ 0.0073
-2.41%
$ 7.3 million $ 1.22 million
Apr 22, 12 AM $ 0.00749
-4.26%
$ 7.49 million $ 1.24 million
Apr 21, 11 PM $ 0.00782
+7.51%
$ 7.82 million $ 1.24 million
Apr 21, 10 PM $ 0.00727
-1.30%
$ 7.27 million $ 1.25 million
Apr 21, 9 PM $ 0.00737
-2.34%
$ 7.37 million $ 1.24 million
Apr 21, 8 PM $ 0.00754
-0.33%
$ 7.54 million $ 1.22 million
Apr 21, 7 PM $ 0.00757
-1.64%
$ 7.57 million $ 1.23 million
Apr 21, 6 PM $ 0.00769
+8.39%
$ 7.69 million $ 1.25 million
Apr 21, 5 PM $ 0.0071
+3.06%
$ 7.1 million $ 1.25 million
Apr 21, 4 PM $ 0.00689
-2.31%
$ 6.89 million $ 1.26 million
Apr 21, 3 PM $ 0.00694
-1.42%
$ 6.94 million $ 1.26 million
Apr 21, 2 PM $ 0.00704
-4.51%
$ 7.04 million $ 1.28 million
Apr 21, 1 PM $ 0.00737
+2.75%
$ 7.37 million $ 1.29 million
Apr 21, 12 PM $ 0.00717
-1.83%
$ 7.17 million $ 1.29 million
Apr 21, 11 AM $ 0.00731
-2.04%
$ 7.31 million $ 1.28 million
Apr 21, 10 AM $ 0.00746
-4.33%
$ 7.46 million $ 1.29 million
Apr 21, 9 AM $ 0.0078
+2.71%
$ 7.8 million $ 1.27 million
Apr 21, 8 AM $ 0.00759
-1.30%
$ 7.59 million $ 1.25 million
Apr 21, 7 AM $ 0.00769
+7.91%
$ 7.69 million $ 1.23 million
Apr 21, 6 AM $ 0.00717
+0.75%
$ 7.17 million $ 1.21 million
Apr 21, 5 AM $ 0.00711
+0.15%
$ 7.11 million $ 1.19 million
Apr 21, 4 AM $ 0.00709
-0.02%
$ 7.09 million $ 1.18 million