just a memecoin Historical Data

MEMECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00709
-0.02%
$ 7.09 million $ 1.18 million
Apr 21, 3 AM $ 0.0071
-0.20%
$ 7.1 million $ 1.18 million
Apr 21, 2 AM $ 0.00711
+0.79%
$ 7.11 million $ 1.18 million
Apr 21, 1 AM $ 0.00705
-0.83%
$ 7.05 million $ 1.18 million
Apr 21, 12 AM $ 0.00711
-0.96%
$ 7.11 million $ 1.18 million
Apr 20, 11 PM $ 0.00718
+2.27%
$ 7.18 million $ 1.18 million
Apr 20, 10 PM $ 0.00702
+1.58%
$ 7.02 million $ 1.17 million
Apr 20, 9 PM $ 0.00691
-4.40%
$ 6.91 million $ 1.17 million
Apr 20, 8 PM $ 0.00723
+3.42%
$ 7.23 million $ 1.2 million
Apr 20, 7 PM $ 0.00699
-10.49%
$ 6.99 million $ 1.2 million
Apr 20, 6 PM $ 0.00782
+4.32%
$ 7.82 million $ 1.2 million
Apr 20, 5 PM $ 0.0075
+9.16%
$ 7.5 million $ 1.17 million
Apr 20, 4 PM $ 0.00687
-1.39%
$ 6.87 million $ 1.17 million
Apr 20, 3 PM $ 0.00696
-4.10%
$ 6.96 million $ 1.18 million
Apr 20, 2 PM $ 0.00727
+8.80%
$ 7.27 million $ 1.18 million
Apr 20, 1 PM $ 0.00667
-4.73%
$ 6.67 million $ 1.17 million
Apr 20, 12 PM $ 0.007
+0.77%
$ 7 million $ 1.19 million
Apr 20, 11 AM $ 0.00695
+0.21%
$ 6.95 million $ 1.21 million
Apr 20, 10 AM $ 0.007
-0.97%
$ 7 million $ 1.24 million
Apr 20, 9 AM $ 0.00707
+0.71%
$ 7.07 million $ 1.25 million
Apr 20, 8 AM $ 0.00702
-0.27%
$ 7.02 million $ 1.27 million
Apr 20, 7 AM $ 0.00704
+3.33%
$ 7.04 million $ 1.26 million
Apr 20, 6 AM $ 0.00682
-1.93%
$ 6.82 million $ 1.28 million
Apr 20, 5 AM $ 0.00695
-0.87%
$ 6.95 million $ 1.29 million
Apr 20, 4 AM $ 0.00703
+0.42%
$ 7.03 million $ 1.28 million
Apr 20, 3 AM $ 0.00701
+0.46%
$ 7.01 million $ 1.3 million
Apr 20, 2 AM $ 0.00696
-0.77%
$ 6.96 million $ 1.3 million
Apr 20, 1 AM $ 0.00702
-1.45%
$ 7.02 million $ 1.32 million
Apr 20, 12 AM $ 0.00711
-1.35%
$ 7.11 million $ 1.32 million
Apr 19, 11 PM $ 0.00721
-1.37%
$ 7.21 million $ 1.33 million
Apr 19, 10 PM $ 0.00731
+5.79%
$ 7.31 million $ 1.39 million
Apr 19, 9 PM $ 0.00691
-3.52%
$ 6.91 million $ 1.38 million
Apr 19, 8 PM $ 0.00716
+0.94%
$ 7.16 million $ 1.38 million
Apr 19, 7 PM $ 0.00709
-2.50%
$ 7.09 million $ 1.37 million
Apr 19, 6 PM $ 0.00728
-6.30%
$ 7.28 million $ 1.42 million
Apr 19, 5 PM $ 0.00777
-4.75%
$ 7.77 million $ 1.42 million
Apr 19, 4 PM $ 0.00815
+3.70%
$ 8.15 million $ 1.42 million
Apr 19, 3 PM $ 0.00786
+0.97%
$ 7.86 million $ 1.41 million
Apr 19, 2 PM $ 0.00779
-1.85%
$ 7.79 million $ 1.41 million
Apr 19, 1 PM $ 0.00793
-0.79%
$ 7.93 million $ 1.39 million
Apr 19, 12 PM $ 0.008
-0.01%
$ 8 million $ 1.38 million
Apr 19, 11 AM $ 0.008
+7.70%
$ 8 million $ 1.37 million
Apr 19, 10 AM $ 0.00742
+2.05%
$ 7.42 million $ 1.35 million
Apr 19, 9 AM $ 0.00728
-1.19%
$ 7.28 million $ 1.32 million
Apr 19, 8 AM $ 0.00736
+3.01%
$ 7.36 million $ 1.33 million
Apr 19, 7 AM $ 0.00715
-0.55%
$ 7.15 million $ 1.35 million
Apr 19, 6 AM $ 0.00719
-2.05%
$ 7.19 million $ 1.33 million
Apr 19, 5 AM $ 0.00734
+0.01%
$ 7.34 million $ 1.34 million
Apr 19, 4 AM $ 0.00734
-0.34%
$ 7.34 million $ 1.35 million
Apr 19, 3 AM $ 0.00737
-1.18%
$ 7.37 million $ 1.33 million