just a memecoin Historical Data

MEMECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00697
-1.70%
$ 6.97 million $ 31,992
Jul 3, 11 AM $ 0.00709
+4.68%
$ 7.09 million $ 32,857
Jul 3, 10 AM $ 0.00672
+1.26%
$ 6.72 million $ 32,047
Jul 3, 9 AM $ 0.00662
-1.12%
$ 6.62 million $ 31,471
Jul 3, 8 AM $ 0.00679
+0.11%
$ 6.79 million $ 31,730
Jul 3, 7 AM $ 0.00675
+2.10%
$ 6.75 million $ 34,172
Jul 3, 6 AM $ 0.00661
+0.00%
$ 6.61 million $ 34,847
Jul 3, 5 AM $ 0.00659
+0.33%
$ 6.59 million $ 34,858
Jul 3, 4 AM $ 0.00653
-1.05%
$ 6.53 million $ 35,287
Jul 3, 3 AM $ 0.0066
+5.23%
$ 6.6 million $ 36,784
Jul 3, 2 AM $ 0.00641
-0.38%
$ 6.41 million $ 35,368
Jul 3, 1 AM $ 0.00642
+4.83%
$ 6.42 million $ 35,490
Jul 3, 12 AM $ 0.00611
-1.88%
$ 6.11 million $ 34,584
Jul 2, 11 PM $ 0.00621
+0.25%
$ 6.21 million $ 43,924
Jul 2, 10 PM $ 0.0062
-0.44%
$ 6.2 million $ 44,559
Jul 2, 9 PM $ 0.00622
+2.88%
$ 6.22 million $ 42,077
Jul 2, 8 PM $ 0.00605
-1.58%
$ 6.05 million $ 43,877
Jul 2, 7 PM $ 0.00612
+0.16%
$ 6.12 million $ 42,707
Jul 2, 6 PM $ 0.00608
-4.10%
$ 6.08 million $ 41,841
Jul 2, 5 PM $ 0.00635
+0.99%
$ 6.35 million $ 40,063
Jul 2, 4 PM $ 0.00631
-3.39%
$ 6.31 million $ 39,520
Jul 2, 3 PM $ 0.00655
-0.25%
$ 6.55 million $ 37,664
Jul 2, 2 PM $ 0.00659
-0.71%
$ 6.59 million $ 37,653
Jul 2, 1 PM $ 0.00663
+3.26%
$ 6.63 million $ 41,239
Jul 2, 12 PM $ 0.0064
-1.67%
$ 6.4 million $ 41,942
Jul 2, 11 AM $ 0.0065
+2.74%
$ 6.5 million $ 42,623
Jul 2, 10 AM $ 0.0062
+1.57%
$ 6.2 million $ 41,077
Jul 2, 9 AM $ 0.00611
+2.34%
$ 6.11 million $ 39,350
Jul 2, 8 AM $ 0.00605
-2.95%
$ 6.05 million $ 37,976
Jul 2, 7 AM $ 0.00618
-1.86%
$ 6.18 million $ 38,244
Jul 2, 6 AM $ 0.00631
+0.00%
$ 6.31 million $ 37,638
Jul 2, 5 AM $ 0.00628
+0.05%
$ 6.28 million $ 37,610
Jul 2, 4 AM $ 0.00628
-1.37%
$ 6.28 million $ 37,074
Jul 2, 3 AM $ 0.00637
+2.72%
$ 6.37 million $ 37,480
Jul 2, 2 AM $ 0.00619
+2.63%
$ 6.19 million $ 40,692
Jul 2, 1 AM $ 0.00603
+4.66%
$ 6.03 million $ 39,896
Jul 2, 12 AM $ 0.00566
-2.77%
$ 5.66 million $ 40,082
Jul 1, 11 PM $ 0.00563
-11.26%
$ 5.63 million $ 29,998
Jul 1, 10 PM $ 0.00635
-0.49%
$ 6.35 million $ 34,141
Jul 1, 9 PM $ 0.00636
+0.02%
$ 6.36 million $ 34,472
Jul 1, 8 PM $ 0.00636
-0.79%
$ 6.36 million $ 34,273
Jul 1, 7 PM $ 0.00642
+0.30%
$ 6.42 million $ 34,703
Jul 1, 6 PM $ 0.0064
-0.95%
$ 6.4 million $ 35,197
Jul 1, 5 PM $ 0.00646
-0.09%
$ 6.46 million $ 38,841
Jul 1, 4 PM $ 0.00644
+1.78%
$ 6.44 million $ 39,913
Jul 1, 3 PM $ 0.00632
+0.21%
$ 6.32 million $ 40,856
Jul 1, 2 PM $ 0.00631
+0.73%
$ 6.31 million $ 47,393
Jul 1, 1 PM $ 0.00626
+1.12%
$ 6.26 million $ 49,968
Jul 1, 12 PM $ 0.00619
-2.46%
$ 6.19 million $ 52,646
Jul 1, 11 AM $ 0.00636
-1.55%
$ 6.36 million $ 53,227