just a memecoin Historical Data

MEMECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00636
-1.55%
$ 6.36 million $ 53,227
Jul 1, 10 AM $ 0.00646
+0.02%
$ 6.46 million $ 58,707
Jul 1, 9 AM $ 0.00646
+0.57%
$ 6.46 million $ 59,055
Jul 1, 8 AM $ 0.00642
-2.60%
$ 6.42 million $ 63,950
Jul 1, 7 AM $ 0.00657
-0.54%
$ 6.57 million $ 66,818
Jul 1, 6 AM $ 0.00663
-0.60%
$ 6.63 million $ 71,916
Jul 1, 5 AM $ 0.00669
-0.19%
$ 6.69 million $ 72,649
Jul 1, 4 AM $ 0.0067
-1.35%
$ 6.7 million $ 74,617
Jul 1, 3 AM $ 0.0068
+0.78%
$ 6.8 million $ 76,826
Jul 1, 2 AM $ 0.00674
-7.03%
$ 6.74 million $ 82,032
Jul 1, 1 AM $ 0.00726
+0.99%
$ 7.26 million $ 82,050
Jul 1, 12 AM $ 0.00718
+3.29%
$ 7.18 million $ 85,560
Jun 30, 11 PM $ 0.00689
+0.44%
$ 6.89 million $ 85,298
Jun 30, 10 PM $ 0.00685
+3.22%
$ 6.85 million $ 83,519
Jun 30, 9 PM $ 0.00663
+4.74%
$ 6.63 million $ 84,086
Jun 30, 8 PM $ 0.00629
-2.00%
$ 6.29 million $ 84,308
Jun 30, 7 PM $ 0.00639
+2.01%
$ 6.39 million $ 85,209
Jun 30, 6 PM $ 0.00626
-0.80%
$ 6.26 million $ 85,244
Jun 30, 5 PM $ 0.00631
-2.91%
$ 6.31 million $ 85,577
Jun 30, 4 PM $ 0.00643
-2.83%
$ 6.43 million $ 87,667
Jun 30, 3 PM $ 0.00666
+4.36%
$ 6.66 million $ 88,201
Jun 30, 2 PM $ 0.00638
+18.89%
$ 6.38 million $ 79,615
Jun 30, 1 PM $ 0.00537
-5.57%
$ 5.37 million $ 60,721
Jun 30, 12 PM $ 0.00576
+4.16%
$ 5.76 million $ 59,350
Jun 30, 11 AM $ 0.00554
-4.74%
$ 5.54 million $ 60,354
Jun 30, 10 AM $ 0.00582
+0.17%
$ 5.82 million $ 61,385
Jun 30, 9 AM $ 0.00581
+1.39%
$ 5.81 million $ 63,453
Jun 30, 8 AM $ 0.00572
-6.58%
$ 5.72 million $ 66,295
Jun 30, 7 AM $ 0.00614
+0.22%
$ 6.13 million $ 75,775
Jun 30, 6 AM $ 0.00619
-1.60%
$ 6.19 million $ 74,600
Jun 30, 5 AM $ 0.00628
+2.70%
$ 6.28 million $ 72,691
Jun 30, 4 AM $ 0.00611
-0.58%
$ 6.11 million $ 76,889
Jun 30, 3 AM $ 0.00613
-5.03%
$ 6.13 million $ 77,253
Jun 30, 2 AM $ 0.00648
+1.47%
$ 6.48 million $ 80,826
Jun 30, 1 AM $ 0.0064
-2.38%
$ 6.4 million $ 81,214
Jun 30, 12 AM $ 0.00655
-3.46%
$ 6.55 million $ 77,533
Jun 29, 11 PM $ 0.0068
-1.40%
$ 6.8 million $ 78,372
Jun 29, 10 PM $ 0.0069
-3.77%
$ 6.9 million $ 87,293
Jun 29, 9 PM $ 0.00719
-2.77%
$ 7.19 million $ 90,458
Jun 29, 8 PM $ 0.0074
-3.63%
$ 7.4 million $ 106,239
Jun 29, 7 PM $ 0.00769
+8.66%
$ 7.69 million $ 113,118
Jun 29, 6 PM $ 0.00707
-2.53%
$ 7.07 million $ 112,372
Jun 29, 5 PM $ 0.00725
+6.25%
$ 7.25 million $ 118,903
Jun 29, 4 PM $ 0.0068
+1.01%
$ 6.8 million $ 119,633
Jun 29, 3 PM $ 0.00674
+1.09%
$ 6.74 million $ 126,761
Jun 29, 2 PM $ 0.00662
-0.67%
$ 6.62 million $ 158,585
Jun 29, 1 PM $ 0.00667
-5.57%
$ 6.67 million $ 198,885
Jun 29, 12 PM $ 0.00707
+0.42%
$ 7.07 million $ 212,575
Jun 29, 11 AM $ 0.00705
-4.69%
$ 7.05 million $ 215,209
Jun 29, 10 AM $ 0.00739
+2.74%
$ 7.39 million $ 226,947