just a memecoin Historical Data

MEMECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00741
-3.23%
$ 7.41 million $ 1.32 million
Apr 19, 1 AM $ 0.00765
-4.41%
$ 7.65 million $ 1.3 million
Apr 18, 11 PM $ 0.00633
+0.31%
$ 6.33 million $ 1.23 million
Apr 18, 10 PM $ 0.00631
-8.83%
$ 6.31 million $ 1.2 million
Apr 18, 9 PM $ 0.00692
-3.17%
$ 6.92 million $ 1.22 million
Apr 18, 8 PM $ 0.00715
-0.43%
$ 7.15 million $ 1.24 million
Apr 18, 7 PM $ 0.00717
+5.13%
$ 7.17 million $ 1.26 million
Apr 18, 6 PM $ 0.00682
-0.86%
$ 6.82 million $ 1.21 million
Apr 18, 5 PM $ 0.00686
-2.18%
$ 6.86 million $ 1.21 million
Apr 18, 4 PM $ 0.00701
+0.50%
$ 7.01 million $ 1.22 million
Apr 18, 3 PM $ 0.00699
-0.05%
$ 6.99 million $ 1.21 million
Apr 18, 2 PM $ 0.007
-1.70%
$ 7 million $ 1.22 million
Apr 18, 1 PM $ 0.00712
-0.56%
$ 7.12 million $ 1.22 million
Apr 18, 12 PM $ 0.00716
+5.80%
$ 7.16 million $ 1.21 million
Apr 18, 11 AM $ 0.00676
+0.18%
$ 6.76 million $ 1.23 million
Apr 18, 10 AM $ 0.00675
-0.80%
$ 6.75 million $ 1.22 million
Apr 18, 9 AM $ 0.00681
-3.96%
$ 6.81 million $ 1.21 million
Apr 18, 8 AM $ 0.00709
-1.78%
$ 7.09 million $ 1.22 million
Apr 18, 7 AM $ 0.00722
-1.83%
$ 7.22 million $ 1.21 million
Apr 18, 6 AM $ 0.00735
+2.07%
$ 7.35 million $ 1.24 million
Apr 18, 5 AM $ 0.0072
-1.57%
$ 7.2 million $ 1.26 million
Apr 18, 4 AM $ 0.00732
+2.10%
$ 7.32 million $ 1.27 million
Apr 18, 3 AM $ 0.00717
-2.04%
$ 7.17 million $ 1.27 million
Apr 18, 2 AM $ 0.00731
-0.95%
$ 7.31 million $ 1.28 million
Apr 18, 1 AM $ 0.00741
+2.76%
$ 7.41 million $ 1.3 million
Apr 18, 12 AM $ 0.00721
-0.58%
$ 7.21 million $ 1.32 million
Apr 17, 11 PM $ 0.00728
-2.50%
$ 7.28 million $ 1.32 million
Apr 17, 10 PM $ 0.00747
+1.66%
$ 7.47 million $ 1.32 million
Apr 17, 9 PM $ 0.00734
-4.44%
$ 7.34 million $ 1.28 million
Apr 17, 8 PM $ 0.00768
+2.96%
$ 7.68 million $ 1.26 million
Apr 17, 7 PM $ 0.00746
-4.55%
$ 7.46 million $ 1.27 million
Apr 17, 6 PM $ 0.00782
+0.67%
$ 7.82 million $ 1.29 million
Apr 17, 5 PM $ 0.00777
-5.44%
$ 7.77 million $ 1.37 million
Apr 17, 4 PM $ 0.00732
-4.10%
$ 7.32 million $ 1.34 million
Apr 17, 3 PM $ 0.00763
+5.78%
$ 7.63 million $ 1.34 million
Apr 17, 2 PM $ 0.00721
-3.69%
$ 7.21 million $ 1.33 million
Apr 17, 1 PM $ 0.0075
+17.39%
$ 7.5 million $ 1.33 million
Apr 17, 12 PM $ 0.00639
-6.32%
$ 6.39 million $ 1.32 million
Apr 17, 11 AM $ 0.00683
+0.48%
$ 6.83 million $ 1.31 million
Apr 17, 10 AM $ 0.00682
-2.15%
$ 6.82 million $ 1.33 million
Apr 17, 9 AM $ 0.00697
-1.17%
$ 6.97 million $ 1.36 million
Apr 17, 8 AM $ 0.00705
+1.81%
$ 7.05 million $ 1.36 million
Apr 17, 7 AM $ 0.00692
+4.55%
$ 6.92 million $ 1.38 million
Apr 17, 6 AM $ 0.00663
-0.79%
$ 6.63 million $ 137,188
Apr 17, 5 AM $ 0.00668
-9.09%
$ 6.68 million $ 1.34 million
Apr 17, 4 AM $ 0.00736
-4.45%
$ 7.36 million $ 1.36 million
Apr 17, 3 AM $ 0.0077
-0.41%
$ 7.7 million $ 1.37 million
Apr 17, 2 AM $ 0.00775
+3.78%
$ 7.75 million $ 1.38 million
Apr 17, 1 AM $ 0.00747
-1.56%
$ 7.47 million $ 1.38 million
Apr 17, 12 AM $ 0.0073
-1.44%
$ 7.3 million $ 1.39 million