just a memecoin Historical Data

MEMECOIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0073
-1.44%
$ 7.3 million $ 1.39 million
Apr 16, 11 PM $ 0.0074
-1.60%
$ 7.4 million $ 1.38 million
Apr 16, 10 PM $ 0.00752
+3.14%
$ 7.52 million $ 1.38 million
Apr 16, 9 PM $ 0.00729
-1.82%
$ 7.29 million $ 1.39 million
Apr 16, 8 PM $ 0.00742
-3.53%
$ 7.42 million $ 1.4 million
Apr 16, 7 PM $ 0.0077
-0.94%
$ 7.7 million $ 1.39 million
Apr 16, 6 PM $ 0.00777
-0.40%
$ 7.77 million $ 1.38 million
Apr 16, 5 PM $ 0.0078
-0.69%
$ 7.8 million $ 1.31 million
Apr 16, 4 PM $ 0.00786
-1.96%
$ 7.86 million $ 1.32 million
Apr 16, 3 PM $ 0.00801
-0.14%
$ 8.01 million $ 1.33 million
Apr 16, 2 PM $ 0.00803
+3.76%
$ 8.03 million $ 1.36 million
Apr 16, 1 PM $ 0.00773
+1.48%
$ 7.73 million $ 1.36 million
Apr 16, 12 PM $ 0.00762
-0.42%
$ 7.62 million $ 1.36 million
Apr 16, 11 AM $ 0.00765
-0.97%
$ 7.65 million $ 1.35 million
Apr 16, 10 AM $ 0.00773
+2.52%
$ 7.73 million $ 1.35 million
Apr 16, 9 AM $ 0.00754
+2.94%
$ 7.54 million $ 1.36 million
Apr 16, 8 AM $ 0.00734
-2.35%
$ 7.34 million $ 1.36 million
Apr 16, 7 AM $ 0.00752
-0.01%
$ 7.52 million $ 1.35 million
Apr 16, 6 AM $ 0.00752
+1.60%
$ 7.52 million $ 1.36 million
Apr 16, 5 AM $ 0.0074
-0.28%
$ 7.4 million $ 1.36 million
Apr 16, 4 AM $ 0.00742
+0.37%
$ 7.42 million $ 1.36 million
Apr 16, 3 AM $ 0.0074
-3.09%
$ 7.4 million $ 1.34 million
Apr 16, 2 AM $ 0.00763
-1.21%
$ 7.63 million $ 1.34 million
Apr 16, 1 AM $ 0.00775
+2.85%
$ 7.75 million $ 1.33 million
Apr 16, 12 AM $ 0.00754
-3.83%
$ 7.54 million $ 1.34 million
Apr 15, 11 PM $ 0.00784
+1.03%
$ 7.84 million $ 1.37 million
Apr 15, 10 PM $ 0.00779
+0.38%
$ 7.79 million $ 1.38 million
Apr 15, 9 PM $ 0.00776
-0.32%
$ 7.76 million $ 1.39 million
Apr 15, 8 PM $ 0.00778
+0.18%
$ 7.78 million $ 1.44 million
Apr 15, 7 PM $ 0.00777
-0.49%
$ 7.77 million $ 1.45 million
Apr 15, 6 PM $ 0.00781
-2.00%
$ 7.81 million $ 1.45 million
Apr 15, 5 PM $ 0.00797
-0.73%
$ 7.97 million $ 1.44 million
Apr 15, 4 PM $ 0.00803
-0.69%
$ 8.03 million $ 1.44 million
Apr 15, 3 PM $ 0.00808
-1.76%
$ 8.08 million $ 1.45 million
Apr 15, 2 PM $ 0.00823
+3.35%
$ 8.23 million $ 1.43 million
Apr 15, 1 PM $ 0.00796
-0.85%
$ 7.96 million $ 1.43 million
Apr 15, 12 PM $ 0.00803
+0.03%
$ 8.03 million $ 1.42 million
Apr 15, 11 AM $ 0.00803
-2.48%
$ 8.03 million $ 1.43 million
Apr 15, 10 AM $ 0.00823
+0.82%
$ 8.23 million $ 1.44 million
Apr 15, 9 AM $ 0.00817
+1.30%
$ 8.17 million $ 1.42 million
Apr 15, 8 AM $ 0.00806
-0.19%
$ 8.06 million $ 1.42 million
Apr 15, 7 AM $ 0.00808
-0.47%
$ 8.08 million $ 1.41 million
Apr 15, 6 AM $ 0.00811
-0.80%
$ 8.11 million $ 1.4 million
Apr 15, 5 AM $ 0.00818
-2.10%
$ 8.18 million $ 1.4 million
Apr 15, 4 AM $ 0.00835
-0.54%
$ 8.35 million $ 1.38 million
Apr 15, 3 AM $ 0.0084
-0.38%
$ 8.4 million $ 1.38 million
Apr 15, 2 AM $ 0.00843
-1.05%
$ 8.43 million $ 1.38 million
Apr 15, 1 AM $ 0.00852
-1.03%
$ 8.52 million $ 1.38 million
Apr 15, 12 AM $ 0.00863
+0.64%
$ 8.63 million $ 1.37 million
Apr 14, 11 PM $ 0.00864
-3.32%
$ 8.64 million $ 1.33 million