just a memecoin Historical Data

MEMECOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00739
+2.74%
$ 7.39 million $ 226,947
Jun 29, 9 AM $ 0.00715
-4.45%
$ 7.15 million $ 222,585
Jun 29, 8 AM $ 0.00748
+8.79%
$ 7.48 million $ 225,574
Jun 29, 7 AM $ 0.00687
-1.31%
$ 6.87 million $ 203,436
Jun 29, 6 AM $ 0.00698
+0.43%
$ 6.98 million $ 203,526
Jun 29, 5 AM $ 0.00688
-10.12%
$ 6.88 million $ 203,827
Jun 29, 4 AM $ 0.00782
+6.44%
$ 7.82 million $ 219,975
Jun 29, 3 AM $ 0.00735
-0.74%
$ 7.35 million $ 206,581
Jun 29, 2 AM $ 0.00739
+3.98%
$ 7.39 million $ 204,857
Jun 29, 1 AM $ 0.00711
+6.95%
$ 7.11 million $ 195,743
Jun 29, 12 AM $ 0.00664
-0.01%
$ 6.64 million $ 190,691
Jun 28, 11 PM $ 0.00661
-2.03%
$ 6.61 million $ 197,500
Jun 28, 10 PM $ 0.00675
-0.60%
$ 6.75 million $ 202,916
Jun 28, 9 PM $ 0.00679
-10.52%
$ 6.79 million $ 196,772
Jun 28, 8 PM $ 0.00758
+4.54%
$ 7.58 million $ 202,839
Jun 28, 7 PM $ 0.00724
+3.30%
$ 7.24 million $ 190,264
Jun 28, 6 PM $ 0.00701
+7.03%
$ 7.01 million $ 173,613
Jun 28, 5 PM $ 0.00654
+3.43%
$ 6.54 million $ 158,217
Jun 28, 4 PM $ 0.00633
-2.53%
$ 6.33 million $ 147,091
Jun 28, 3 PM $ 0.0065
-13.35%
$ 6.5 million $ 144,401
Jun 28, 2 PM $ 0.00753
+50.20%
$ 7.53 million $ 141,005
Jun 28, 1 PM $ 0.00501
+4.66%
$ 5.01 million $ 58,406
Jun 28, 12 PM $ 0.00479
+4.64%
$ 4.79 million $ 51,094
Jun 28, 11 AM $ 0.00459
+7.17%
$ 4.59 million $ 45,894
Jun 28, 10 AM $ 0.00428
-0.02%
$ 4.28 million $ 41,012
Jun 28, 9 AM $ 0.00419
-0.86%
$ 4.19 million $ 39,653
Jun 28, 8 AM $ 0.00423
-2.66%
$ 4.23 million $ 37,565
Jun 28, 7 AM $ 0.00434
-0.87%
$ 4.34 million $ 40,846
Jun 28, 6 AM $ 0.00439
-1.66%
$ 4.39 million $ 40,778
Jun 28, 5 AM $ 0.00446
+1.70%
$ 4.46 million $ 40,756
Jun 28, 4 AM $ 0.00449
+1.40%
$ 4.49 million $ 40,060
Jun 28, 3 AM $ 0.00447
-2.08%
$ 4.47 million $ 39,247
Jun 28, 2 AM $ 0.00462
+3.60%
$ 4.62 million $ 39,951
Jun 28, 1 AM $ 0.00446
+2.25%
$ 4.46 million $ 39,063
Jun 28, 12 AM $ 0.0044
+9.26%
$ 4.4 million $ 33,038
Jun 27, 11 PM $ 0.00411
+20.51%
$ 4.11 million $ 24,646
Jun 27, 10 PM $ 0.00341
+1.93%
$ 3.41 million $ 18,676
Jun 27, 9 PM $ 0.00338
+3.52%
$ 3.38 million $ 20,583
Jun 27, 8 PM $ 0.00327
-1.59%
$ 3.27 million $ 19,448
Jun 27, 6 PM $ 0.00341
-3.63%
$ 3.41 million $ 35,229
Jun 27, 5 PM $ 0.00354
-1.60%
$ 3.54 million $ 39,328
Jun 27, 4 PM $ 0.0036
-1.53%
$ 3.6 million $ 40,427
Jun 27, 3 PM $ 0.00373
+3.85%
$ 3.73 million $ 42,135
Jun 27, 2 PM $ 0.00357
+1.64%
$ 3.57 million $ 42,932
Jun 27, 1 PM $ 0.00351
+3.35%
$ 3.51 million $ 41,450
Jun 27, 12 PM $ 0.00338
-1.96%
$ 3.38 million $ 40,479
Jun 27, 11 AM $ 0.0035
+0.39%
$ 3.5 million $ 40,692
Jun 27, 10 AM $ 0.00349
+2.77%
$ 3.49 million $ 40,277
Jun 27, 9 AM $ 0.0034
-0.46%
$ 3.4 million $ 41,055
Jun 27, 8 AM $ 0.00341
+4.15%
$ 3.41 million $ 41,207