just a memecoin Historical Data

MEMECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00863
+0.64%
$ 8.63 million $ 1.37 million
Apr 14, 11 PM $ 0.00864
-3.32%
$ 8.64 million $ 1.33 million
Apr 14, 10 PM $ 0.00876
+5.71%
$ 8.76 million $ 1.33 million
Apr 14, 9 PM $ 0.0083
+10.86%
$ 8.3 million $ 1.32 million
Apr 14, 8 PM $ 0.00753
+0.15%
$ 7.53 million $ 1.25 million
Apr 14, 7 PM $ 0.00754
+3.12%
$ 7.54 million $ 1.25 million
Apr 14, 6 PM $ 0.00732
-3.91%
$ 7.32 million $ 1.26 million
Apr 14, 5 PM $ 0.00761
+7.67%
$ 7.61 million $ 1.27 million
Apr 14, 4 PM $ 0.00707
-5.11%
$ 7.07 million $ 1.27 million
Apr 14, 3 PM $ 0.00745
-0.32%
$ 7.45 million $ 1.27 million
Apr 14, 2 PM $ 0.00748
-2.28%
$ 7.48 million $ 1.27 million
Apr 14, 1 PM $ 0.00765
+7.88%
$ 7.65 million $ 1.29 million
Apr 14, 12 PM $ 0.00709
-0.50%
$ 7.09 million $ 1.29 million
Apr 14, 11 AM $ 0.00713
+1.16%
$ 7.13 million $ 1.3 million
Apr 14, 10 AM $ 0.00704
-3.51%
$ 7.04 million $ 1.3 million
Apr 14, 9 AM $ 0.0073
+1.32%
$ 7.3 million $ 1.32 million
Apr 14, 8 AM $ 0.0072
+3.46%
$ 7.2 million $ 1.32 million
Apr 14, 7 AM $ 0.00696
+0.81%
$ 6.96 million $ 1.32 million
Apr 14, 6 AM $ 0.0069
-3.17%
$ 6.9 million $ 1.33 million
Apr 14, 5 AM $ 0.00712
-0.92%
$ 7.12 million $ 1.35 million
Apr 14, 4 AM $ 0.00719
-3.63%
$ 7.19 million $ 1.38 million
Apr 14, 3 AM $ 0.00746
+0.02%
$ 7.46 million $ 1.41 million
Apr 14, 2 AM $ 0.00746
+0.70%
$ 7.46 million $ 1.41 million
Apr 14, 1 AM $ 0.0074
-4.23%
$ 7.4 million $ 1.45 million
Apr 14, 12 AM $ 0.00773
+3.71%
$ 7.73 million $ 1.47 million
Apr 13, 11 PM $ 0.00748
+3.17%
$ 7.48 million $ 1.49 million
Apr 13, 10 PM $ 0.0074
-1.22%
$ 7.4 million $ 1.49 million
Apr 13, 9 PM $ 0.00748
+0.08%
$ 7.48 million $ 1.5 million
Apr 13, 8 PM $ 0.00747
+0.30%
$ 7.47 million $ 1.53 million
Apr 13, 7 PM $ 0.00744
-4.13%
$ 7.44 million $ 1.53 million
Apr 13, 6 PM $ 0.00723
-7.35%
$ 7.23 million $ 1.53 million
Apr 13, 5 PM $ 0.0078
+0.43%
$ 7.8 million $ 1.53 million
Apr 13, 4 PM $ 0.00775
-1.49%
$ 7.75 million $ 1.53 million
Apr 13, 3 PM $ 0.00787
-3.01%
$ 7.87 million $ 1.55 million
Apr 13, 2 PM $ 0.00812
+2.10%
$ 8.12 million $ 1.57 million
Apr 13, 1 PM $ 0.00795
-0.62%
$ 7.95 million $ 1.57 million
Apr 13, 12 PM $ 0.008
+2.22%
$ 8 million $ 1.57 million
Apr 13, 11 AM $ 0.00783
-6.22%
$ 7.83 million $ 1.55 million
Apr 13, 10 AM $ 0.00835
+1.10%
$ 8.35 million $ 1.57 million
Apr 13, 9 AM $ 0.00826
+0.39%
$ 8.26 million $ 1.56 million
Apr 13, 8 AM $ 0.00822
+0.27%
$ 8.22 million $ 1.56 million
Apr 13, 7 AM $ 0.0082
-3.19%
$ 8.2 million $ 1.57 million
Apr 13, 6 AM $ 0.00848
-0.53%
$ 8.48 million $ 1.56 million
Apr 13, 5 AM $ 0.00853
-3.97%
$ 8.53 million $ 1.56 million
Apr 13, 4 AM $ 0.00888
+1.01%
$ 8.88 million $ 1.55 million
Apr 13, 3 AM $ 0.00879
+0.56%
$ 8.79 million $ 1.53 million
Apr 13, 2 AM $ 0.00874
-0.23%
$ 8.74 million $ 1.52 million
Apr 13, 1 AM $ 0.00876
+1.32%
$ 8.76 million $ 1.48 million
Apr 13, 12 AM $ 0.00865
+1.01%
$ 8.65 million $ 1.45 million
Apr 12, 11 PM $ 0.00856
-2.51%
$ 8.56 million $ 1.46 million