just a memecoin Historical Data

MEMECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00341
+4.15%
$ 3.41 million $ 41,207
Jun 27, 7 AM $ 0.00327
-4.18%
$ 3.27 million $ 38,332
Jun 27, 6 AM $ 0.0034
+0.11%
$ 3.4 million $ 38,777
Jun 27, 5 AM $ 0.00339
-1.21%
$ 3.39 million $ 41,727
Jun 27, 4 AM $ 0.00341
+0.01%
$ 3.41 million $ 42,276
Jun 27, 3 AM $ 0.00341
-1.45%
$ 3.41 million $ 42,024
Jun 27, 2 AM $ 0.00346
-2.14%
$ 3.46 million $ 43,281
Jun 27, 1 AM $ 0.00354
+0.66%
$ 3.54 million $ 49,761
Jun 27, 12 AM $ 0.00351
+0.91%
$ 3.51 million $ 49,148
Jun 26, 11 PM $ 0.00348
+2.22%
$ 3.48 million $ 48,702
Jun 26, 10 PM $ 0.00332
-3.07%
$ 3.32 million $ 47,922
Jun 26, 9 PM $ 0.00341
-0.77%
$ 3.41 million $ 45,685
Jun 26, 8 PM $ 0.00344
-0.72%
$ 3.44 million $ 46,182
Jun 26, 7 PM $ 0.00347
-1.39%
$ 3.47 million $ 39,911
Jun 26, 6 PM $ 0.00345
-5.79%
$ 3.45 million $ 31,825
Jun 26, 5 PM $ 0.00368
+5.23%
$ 3.68 million $ 29,224
Jun 26, 4 PM $ 0.00347
-1.65%
$ 3.47 million $ 27,777
Jun 26, 3 PM $ 0.00352
+4.34%
$ 3.52 million $ 26,551
Jun 26, 2 PM $ 0.0034
-1.97%
$ 3.4 million $ 25,094
Jun 26, 1 PM $ 0.00342
-1.76%
$ 3.42 million $ 28,915
Jun 26, 12 PM $ 0.00352
-0.07%
$ 3.52 million $ 29,471
Jun 26, 11 AM $ 0.00353
+8.20%
$ 3.53 million $ 29,410
Jun 26, 10 AM $ 0.00326
-6.71%
$ 3.26 million $ 30,533
Jun 26, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 36,763
Jun 26, 8 AM $ 0.0035
-1.26%
$ 3.5 million $ 37,061
Jun 26, 7 AM $ 0.00354
+1.90%
$ 3.54 million $ 37,182
Jun 26, 6 AM $ 0.00342
+3.81%
$ 3.42 million $ 36,185
Jun 26, 5 AM $ 0.00334
-7.33%
$ 3.34 million $ 34,312
Jun 26, 4 AM $ 0.00361
+9.11%
$ 3.61 million $ 33,777
Jun 26, 3 AM $ 0.00328
-1.40%
$ 3.28 million $ 31,246
Jun 26, 2 AM $ 0.00333
-8.06%
$ 3.33 million $ 31,148
Jun 26, 12 AM $ 0.00367
-0.34%
$ 3.67 million $ 28,029
Jun 25, 11 PM $ 0.00368
+0.73%
$ 3.68 million $ 27,649
Jun 25, 10 PM $ 0.0036
+0.10%
$ 3.6 million $ 27,110
Jun 25, 9 PM $ 0.0036
-0.13%
$ 3.6 million $ 27,084
Jun 25, 8 PM $ 0.00359
+1.06%
$ 3.59 million $ 27,608
Jun 25, 7 PM $ 0.00356
-2.98%
$ 3.56 million $ 29,123
Jun 25, 6 PM $ 0.00367
-1.22%
$ 3.67 million $ 30,283
Jun 25, 5 PM $ 0.00373
+1.55%
$ 3.73 million $ 32,417
Jun 25, 4 PM $ 0.00367
+2.74%
$ 3.67 million $ 36,446
Jun 25, 3 PM $ 0.00358
+5.18%
$ 3.58 million $ 37,409
Jun 25, 2 PM $ 0.00337
-1.74%
$ 3.37 million $ 34,767
Jun 25, 1 PM $ 0.00344
-7.26%
$ 3.44 million $ 32,029
Jun 25, 12 PM $ 0.00371
+0.10%
$ 3.71 million $ 33,555
Jun 25, 11 AM $ 0.00372
+0.57%
$ 3.72 million $ 33,724
Jun 25, 10 AM $ 0.00368
-2.09%
$ 3.68 million $ 29,728
Jun 25, 9 AM $ 0.00405
-0.95%
$ 4.05 million $ 26,657
Jun 25, 8 AM $ 0.00409
+0.00%
$ 4.09 million $ 26,833
Jun 25, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 27,111
Jun 25, 4 AM $ 0.004
+0.39%
$ 4 million $ 26,382