just a memecoin Historical Data

MEMECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00856
-2.51%
$ 8.56 million $ 1.46 million
Apr 12, 10 PM $ 0.00875
+0.19%
$ 8.75 million $ 1.46 million
Apr 12, 9 PM $ 0.00872
+1.35%
$ 8.72 million $ 1.44 million
Apr 12, 8 PM $ 0.00857
+1.06%
$ 8.57 million $ 1.43 million
Apr 12, 7 PM $ 0.0085
+3.15%
$ 8.5 million $ 1.44 million
Apr 12, 6 PM $ 0.00827
+0.87%
$ 8.27 million $ 1.44 million
Apr 12, 5 PM $ 0.0081
-4.31%
$ 8.1 million $ 1.45 million
Apr 12, 4 PM $ 0.00844
-1.25%
$ 8.44 million $ 1.44 million
Apr 12, 3 PM $ 0.00854
+1.17%
$ 8.54 million $ 1.42 million
Apr 12, 2 PM $ 0.00844
+1.04%
$ 8.44 million $ 1.41 million
Apr 12, 1 PM $ 0.00835
+5.63%
$ 8.35 million $ 1.41 million
Apr 12, 12 PM $ 0.00791
-1.38%
$ 7.91 million $ 1.41 million
Apr 12, 11 AM $ 0.00802
+0.14%
$ 8.02 million $ 1.42 million
Apr 12, 10 AM $ 0.00801
-0.78%
$ 8.01 million $ 1.41 million
Apr 12, 9 AM $ 0.00807
+0.99%
$ 8.07 million $ 1.41 million
Apr 12, 8 AM $ 0.008
-0.67%
$ 8 million $ 1.4 million
Apr 12, 7 AM $ 0.00805
+0.53%
$ 8.05 million $ 1.39 million
Apr 12, 6 AM $ 0.00801
-0.14%
$ 8.01 million $ 1.38 million
Apr 12, 5 AM $ 0.00802
+0.79%
$ 8.02 million $ 1.36 million
Apr 12, 4 AM $ 0.00792
+0.56%
$ 7.92 million $ 1.36 million
Apr 12, 3 AM $ 0.00787
-2.46%
$ 7.87 million $ 1.34 million
Apr 12, 2 AM $ 0.00807
-0.31%
$ 8.07 million $ 1.33 million
Apr 12, 1 AM $ 0.00809
-1.47%
$ 8.09 million $ 1.35 million
Apr 12, 12 AM $ 0.00821
-0.28%
$ 8.21 million $ 1.37 million
Apr 11, 11 PM $ 0.00824
+0.52%
$ 8.24 million $ 1.36 million
Apr 11, 10 PM $ 0.00819
+0.77%
$ 8.19 million $ 1.37 million
Apr 11, 9 PM $ 0.00814
-0.07%
$ 8.14 million $ 1.38 million
Apr 11, 8 PM $ 0.00817
-1.89%
$ 8.17 million $ 1.39 million
Apr 11, 7 PM $ 0.00834
+2.13%
$ 8.34 million $ 1.37 million
Apr 11, 6 PM $ 0.00816
+0.34%
$ 8.16 million $ 1.36 million
Apr 11, 5 PM $ 0.00814
+0.67%
$ 8.14 million $ 1.35 million
Apr 11, 4 PM $ 0.00808
-1.06%
$ 8.08 million $ 1.34 million
Apr 11, 3 PM $ 0.00817
+1.50%
$ 8.17 million $ 1.37 million
Apr 11, 2 PM $ 0.00805
+2.75%
$ 8.05 million $ 1.38 million
Apr 11, 1 PM $ 0.00783
-2.09%
$ 7.83 million $ 1.36 million
Apr 11, 12 PM $ 0.008
+0.53%
$ 8 million $ 1.35 million
Apr 11, 11 AM $ 0.00796
-1.29%
$ 7.96 million $ 1.35 million
Apr 11, 10 AM $ 0.00806
-1.37%
$ 8.06 million $ 1.35 million
Apr 11, 9 AM $ 0.00817
+0.08%
$ 8.17 million $ 1.36 million
Apr 11, 8 AM $ 0.00817
+0.17%
$ 8.17 million $ 1.37 million
Apr 11, 7 AM $ 0.00816
-0.48%
$ 8.16 million $ 1.38 million
Apr 11, 6 AM $ 0.00819
-1.95%
$ 8.19 million $ 1.41 million
Apr 11, 5 AM $ 0.00836
+1.59%
$ 8.36 million $ 1.41 million
Apr 11, 4 AM $ 0.00823
+0.63%
$ 8.23 million $ 1.41 million
Apr 11, 3 AM $ 0.00818
-0.95%
$ 8.18 million $ 1.44 million
Apr 11, 2 AM $ 0.00826
+3.13%
$ 8.26 million $ 1.44 million
Apr 11, 1 AM $ 0.00801
-0.18%
$ 8.01 million $ 1.46 million
Apr 11, 12 AM $ 0.00802
-1.51%
$ 8.02 million $ 1.44 million
Apr 10, 11 PM $ 0.00815
-0.26%
$ 8.15 million $ 1.44 million
Apr 10, 10 PM $ 0.00817
-0.47%
$ 8.17 million $ 1.41 million