just a memecoin Historical Data

MEMECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.004
+0.39%
$ 4 million $ 26,382
Jun 25, 3 AM $ 0.00399
-2.68%
$ 3.99 million $ 25,899
Jun 25, 2 AM $ 0.0041
-0.48%
$ 4.1 million $ 25,460
Jun 25, 1 AM $ 0.00416
-0.30%
$ 4.16 million $ 25,192
Jun 25, 12 AM $ 0.00411
+5.53%
$ 4.11 million $ 24,946
Jun 24, 11 PM $ 0.0039
+1.72%
$ 3.9 million $ 22,926
Jun 24, 10 PM $ 0.00384
-2.29%
$ 3.84 million $ 22,536
Jun 24, 9 PM $ 0.00382
-1.15%
$ 3.82 million $ 21,763
Jun 24, 8 PM $ 0.00389
+4.07%
$ 3.89 million $ 21,482
Jun 24, 7 PM $ 0.00377
+6.54%
$ 3.77 million $ 20,068
Jun 24, 6 PM $ 0.00354
+3.46%
$ 3.54 million $ 17,282
Jun 24, 5 PM $ 0.00355
-4.75%
$ 3.55 million $ 15,526
Jun 24, 4 PM $ 0.00373
-3.95%
$ 3.73 million $ 11,942
Jun 24, 3 PM $ 0.0039
+0.42%
$ 3.9 million $ 11,314
Jun 24, 2 PM $ 0.00394
-2.79%
$ 3.94 million $ 10,544
Jun 24, 1 PM $ 0.00405
-1.02%
$ 4.05 million $ 9,485
Jun 24, 12 PM $ 0.00409
+0.63%
$ 4.09 million $ 10,743
Jun 24, 11 AM $ 0.00416
+0.00%
$ 4.16 million $ 10,028
Jun 24, 10 AM $ 0.00416
-2.09%
$ 4.16 million $ 10,220
Jun 24, 9 AM $ 0.00428
+3.04%
$ 4.28 million $ 9,422
Jun 24, 8 AM $ 0.00416
+0.05%
$ 4.16 million $ 8,904
Jun 24, 7 AM $ 0.00416
-0.16%
$ 4.16 million $ 11,201
Jun 24, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 17,082
Jun 24, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 17,223
Jun 24, 4 AM $ 0.00414
+0.26%
$ 4.14 million $ 17,445
Jun 24, 3 AM $ 0.00413
-0.41%
$ 4.13 million $ 18,442
Jun 24, 2 AM $ 0.00417
+0.62%
$ 4.17 million $ 18,494
Jun 24, 1 AM $ 0.00412
+0.00%
$ 4.12 million $ 19,006
Jun 24, 12 AM $ 0.00411
+0.02%
$ 4.11 million $ 20,199
Jun 23, 10 PM $ 0.00408
-0.10%
$ 4.08 million $ 20,233
Jun 23, 9 PM $ 0.00408
+1.37%
$ 4.08 million $ 20,103
Jun 23, 8 PM $ 0.00402
-0.57%
$ 4.02 million $ 24,377
Jun 23, 7 PM $ 0.00405
-2.11%
$ 4.05 million $ 27,332
Jun 23, 6 PM $ 0.00414
+0.16%
$ 4.14 million $ 27,125
Jun 23, 5 PM $ 0.0041
-5.79%
$ 4.1 million $ 27,128
Jun 23, 4 PM $ 0.00436
+0.97%
$ 4.36 million $ 26,216
Jun 23, 3 PM $ 0.00441
-0.42%
$ 4.41 million $ 26,160
Jun 23, 2 PM $ 0.00443
+3.20%
$ 4.43 million $ 26,064
Jun 23, 1 PM $ 0.00428
-2.26%
$ 4.28 million $ 25,336
Jun 23, 12 PM $ 0.00438
+2.20%
$ 4.38 million $ 26,169
Jun 23, 11 AM $ 0.00429
+4.04%
$ 4.29 million $ 26,295
Jun 23, 10 AM $ 0.00411
-0.47%
$ 4.11 million $ 25,147
Jun 23, 9 AM $ 0.00412
+0.17%
$ 4.12 million $ 26,363
Jun 23, 8 AM $ 0.00396
-6.99%
$ 3.96 million $ 26,230
Jun 23, 6 AM $ 0.00433
+5.96%
$ 4.33 million $ 26,411
Jun 23, 5 AM $ 0.00409
-1.94%
$ 4.09 million $ 19,783
Jun 23, 4 AM $ 0.00418
-1.21%
$ 4.18 million $ 19,968
Jun 23, 3 AM $ 0.00425
-0.01%
$ 4.25 million $ 19,797
Jun 23, 2 AM $ 0.00424
+0.44%
$ 4.24 million $ 19,768
Jun 23, 1 AM $ 0.00423
+1.05%
$ 4.23 million $ 18,928