just a memecoin Historical Data

MEMECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00423
+1.05%
$ 4.23 million $ 18,928
Jun 23, 12 AM $ 0.00418
-0.04%
$ 4.18 million $ 17,752
Jun 22, 11 PM $ 0.00418
+1.59%
$ 4.18 million $ 18,301
Jun 22, 10 PM $ 0.00414
-1.20%
$ 4.14 million $ 18,087
Jun 22, 9 PM $ 0.00419
-1.97%
$ 4.19 million $ 17,013
Jun 22, 8 PM $ 0.00428
-2.46%
$ 4.28 million $ 14,551
Jun 22, 7 PM $ 0.00439
-0.55%
$ 4.39 million $ 10,229
Jun 22, 6 PM $ 0.00441
-0.28%
$ 4.41 million $ 13,236
Jun 22, 5 PM $ 0.00442
+1.76%
$ 4.42 million $ 13,170
Jun 22, 4 PM $ 0.00435
+0.38%
$ 4.35 million $ 13,528
Jun 22, 3 PM $ 0.00435
-1.22%
$ 4.35 million $ 13,115
Jun 22, 2 PM $ 0.00441
+1.29%
$ 4.41 million $ 12,626
Jun 22, 1 PM $ 0.00435
-0.76%
$ 4.35 million $ 14,186
Jun 22, 12 PM $ 0.00438
-2.32%
$ 4.38 million $ 13,087
Jun 22, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,358
Jun 22, 10 AM $ 0.0045
-1.86%
$ 4.5 million $ 12,341
Jun 22, 8 AM $ 0.00467
-0.42%
$ 4.67 million $ 11,836
Jun 22, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 11,746
Jun 22, 5 AM $ 0.0044
+0.11%
$ 4.4 million $ 11,574
Jun 22, 4 AM $ 0.00439
+0.91%
$ 4.39 million $ 12,772
Jun 22, 3 AM $ 0.00435
-0.08%
$ 4.35 million $ 18,279
Jun 22, 1 AM $ 0.0044
+0.77%
$ 4.4 million $ 18,953
Jun 22, 12 AM $ 0.00434
+0.30%
$ 4.34 million $ 18,549
Jun 21, 11 PM $ 0.00434
-0.90%
$ 4.34 million $ 17,878
Jun 21, 10 PM $ 0.00432
-0.59%
$ 4.32 million $ 18,178
Jun 21, 9 PM $ 0.00434
+1.26%
$ 4.34 million $ 18,120
Jun 21, 8 PM $ 0.00429
+1.57%
$ 4.29 million $ 23,345
Jun 21, 7 PM $ 0.00439
-1.84%
$ 4.39 million $ 20,790
Jun 21, 6 PM $ 0.00448
+1.62%
$ 4.48 million $ 21,869
Jun 21, 5 PM $ 0.00443
-0.40%
$ 4.43 million $ 21,799
Jun 21, 4 PM $ 0.00444
-0.24%
$ 4.44 million $ 21,346
Jun 21, 3 PM $ 0.00445
+0.38%
$ 4.45 million $ 21,549
Jun 21, 2 PM $ 0.00454
-0.06%
$ 4.54 million $ 21,772
Jun 21, 1 PM $ 0.00452
+1.52%
$ 4.52 million $ 21,160
Jun 21, 11 AM $ 0.00434
-0.24%
$ 4.34 million $ 22,869
Jun 21, 10 AM $ 0.00436
-0.37%
$ 4.36 million $ 22,660
Jun 21, 9 AM $ 0.00436
+0.24%
$ 4.36 million $ 22,628
Jun 21, 8 AM $ 0.00435
-1.51%
$ 4.35 million $ 23,095
Jun 21, 7 AM $ 0.00441
-0.86%
$ 4.41 million $ 24,310
Jun 21, 6 AM $ 0.00445
-0.32%
$ 4.45 million $ 24,465
Jun 21, 5 AM $ 0.00452
-0.05%
$ 4.52 million $ 25,117
Jun 21, 4 AM $ 0.00454
-3.47%
$ 4.54 million $ 24,555
Jun 21, 3 AM $ 0.00471
-0.04%
$ 4.71 million $ 19,061
Jun 21, 2 AM $ 0.0047
+1.30%
$ 4.7 million $ 20,779
Jun 21, 1 AM $ 0.00464
+0.33%
$ 4.64 million $ 25,709
Jun 21, 12 AM $ 0.00463
+0.18%
$ 4.63 million $ 25,905
Jun 20, 11 PM $ 0.00458
-1.33%
$ 4.58 million $ 25,875
Jun 20, 10 PM $ 0.00467
+4.91%
$ 4.67 million $ 26,082
Jun 20, 9 PM $ 0.00448
-1.57%
$ 4.48 million $ 21,556
Jun 20, 8 PM $ 0.00461
-2.13%
$ 4.61 million $ 21,292