just a memecoin Historical Data

MEMECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00817
-0.47%
$ 8.17 million $ 1.41 million
Apr 10, 9 PM $ 0.00821
-0.18%
$ 8.21 million $ 1.4 million
Apr 10, 8 PM $ 0.00822
+0.12%
$ 8.22 million $ 1.41 million
Apr 10, 7 PM $ 0.00819
+0.12%
$ 8.19 million $ 1.41 million
Apr 10, 6 PM $ 0.00817
+1.58%
$ 8.17 million $ 1.4 million
Apr 10, 5 PM $ 0.00787
-2.80%
$ 7.87 million $ 1.41 million
Apr 10, 4 PM $ 0.00809
-0.69%
$ 8.09 million $ 1.42 million
Apr 10, 3 PM $ 0.00814
-1.01%
$ 8.14 million $ 1.41 million
Apr 10, 2 PM $ 0.00823
+1.32%
$ 8.23 million $ 1.39 million
Apr 10, 1 PM $ 0.00812
+0.62%
$ 8.12 million $ 1.4 million
Apr 10, 12 PM $ 0.00807
-4.46%
$ 8.07 million $ 1.39 million
Apr 10, 11 AM $ 0.00845
+1.11%
$ 8.45 million $ 1.39 million
Apr 10, 10 AM $ 0.00835
-0.90%
$ 8.35 million $ 1.39 million
Apr 10, 9 AM $ 0.00843
+1.42%
$ 8.43 million $ 1.36 million
Apr 10, 8 AM $ 0.00831
-2.31%
$ 8.31 million $ 1.37 million
Apr 10, 7 AM $ 0.00851
-0.24%
$ 8.51 million $ 1.36 million
Apr 10, 6 AM $ 0.00852
+4.35%
$ 8.52 million $ 1.36 million
Apr 10, 5 AM $ 0.00817
-0.19%
$ 8.17 million $ 1.38 million
Apr 10, 4 AM $ 0.00818
+3.07%
$ 8.18 million $ 1.37 million
Apr 10, 3 AM $ 0.00794
-0.66%
$ 7.94 million $ 1.35 million
Apr 10, 2 AM $ 0.00799
-0.29%
$ 7.99 million $ 1.39 million
Apr 10, 1 AM $ 0.00801
+3.22%
$ 8.01 million $ 1.37 million
Apr 10, 12 AM $ 0.00776
-0.49%
$ 7.76 million $ 1.38 million
Apr 9, 11 PM $ 0.0078
-3.64%
$ 7.8 million $ 1.39 million
Apr 9, 10 PM $ 0.0081
+2.14%
$ 8.1 million $ 1.42 million
Apr 9, 9 PM $ 0.00793
-0.83%
$ 7.93 million $ 1.43 million
Apr 9, 8 PM $ 0.00799
+1.00%
$ 7.99 million $ 1.44 million
Apr 9, 7 PM $ 0.00791
-2.61%
$ 7.91 million $ 1.43 million
Apr 9, 6 PM $ 0.00813
-4.17%
$ 8.13 million $ 1.45 million
Apr 9, 5 PM $ 0.00845
+5.15%
$ 8.45 million $ 1.46 million
Apr 9, 4 PM $ 0.00801
-2.32%
$ 8.01 million $ 1.47 million
Apr 9, 3 PM $ 0.00812
+0.33%
$ 8.12 million $ 1.48 million
Apr 9, 2 PM $ 0.0081
+3.42%
$ 8.1 million $ 1.48 million
Apr 9, 1 PM $ 0.00783
-1.03%
$ 7.83 million $ 1.48 million
Apr 9, 12 PM $ 0.00791
+0.29%
$ 7.91 million $ 1.5 million
Apr 9, 11 AM $ 0.00789
-3.18%
$ 7.89 million $ 1.52 million
Apr 9, 10 AM $ 0.00815
+0.75%
$ 8.15 million $ 1.52 million
Apr 9, 9 AM $ 0.00809
-0.89%
$ 8.09 million $ 1.54 million
Apr 9, 8 AM $ 0.00816
-0.95%
$ 8.16 million $ 1.53 million
Apr 9, 7 AM $ 0.00824
+6.51%
$ 8.24 million $ 1.54 million
Apr 9, 6 AM $ 0.00774
-2.11%
$ 7.74 million $ 1.52 million
Apr 9, 5 AM $ 0.0079
+0.94%
$ 7.9 million $ 1.52 million
Apr 9, 4 AM $ 0.00783
-2.52%
$ 7.83 million $ 1.54 million
Apr 9, 3 AM $ 0.00803
-1.82%
$ 8.03 million $ 1.55 million
Apr 9, 2 AM $ 0.00818
-0.46%
$ 8.18 million $ 1.53 million
Apr 9, 1 AM $ 0.00822
-0.11%
$ 8.22 million $ 1.55 million
Apr 9, 12 AM $ 0.00823
-3.08%
$ 8.23 million $ 1.56 million
Apr 8, 11 PM $ 0.00848
+0.26%
$ 8.48 million $ 1.56 million
Apr 8, 10 PM $ 0.00846
-0.71%
$ 8.46 million $ 1.55 million
Apr 8, 9 PM $ 0.00852
+0.58%
$ 8.52 million $ 1.53 million