just a memecoin Historical Data

MEMECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00461
-2.13%
$ 4.61 million $ 21,292
Jun 20, 7 PM $ 0.0047
+0.43%
$ 4.7 million $ 23,260
Jun 20, 6 PM $ 0.00468
-0.49%
$ 4.68 million $ 22,326
Jun 20, 5 PM $ 0.00467
+0.00%
$ 4.67 million $ 24,911
Jun 20, 4 PM $ 0.00466
+0.10%
$ 4.66 million $ 25,802
Jun 20, 3 PM $ 0.00468
+0.32%
$ 4.68 million $ 26,625
Jun 20, 2 PM $ 0.00466
+0.56%
$ 4.66 million $ 26,446
Jun 20, 1 PM $ 0.00463
+2.18%
$ 4.63 million $ 27,691
Jun 20, 12 PM $ 0.00453
-3.23%
$ 4.53 million $ 24,839
Jun 20, 11 AM $ 0.00469
-0.16%
$ 4.69 million $ 26,749
Jun 20, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 26,796
Jun 20, 9 AM $ 0.00469
-2.21%
$ 4.69 million $ 26,819
Jun 20, 8 AM $ 0.0048
+4.94%
$ 4.8 million $ 26,751
Jun 20, 7 AM $ 0.00475
-1.54%
$ 4.75 million $ 24,381
Jun 20, 6 AM $ 0.00482
+3.81%
$ 4.82 million $ 24,263
Jun 20, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 21,894
Jun 20, 4 AM $ 0.00451
+0.08%
$ 4.51 million $ 21,190
Jun 20, 3 AM $ 0.00451
-1.44%
$ 4.51 million $ 21,978
Jun 20, 2 AM $ 0.00468
+2.98%
$ 4.68 million $ 20,384
Jun 20, 1 AM $ 0.00458
-2.58%
$ 4.58 million $ 17,700
Jun 20, 12 AM $ 0.0048
+0.64%
$ 4.8 million $ 16,491
Jun 19, 11 PM $ 0.00476
-1.36%
$ 4.76 million $ 19,536
Jun 19, 10 PM $ 0.00481
-0.41%
$ 4.81 million $ 19,988
Jun 19, 9 PM $ 0.0048
+0.06%
$ 4.8 million $ 21,426
Jun 19, 8 PM $ 0.0048
+6.11%
$ 4.8 million $ 19,463
Jun 19, 7 PM $ 0.00451
-0.29%
$ 4.51 million $ 19,277
Jun 19, 6 PM $ 0.00452
+7.88%
$ 4.52 million $ 19,786
Jun 19, 5 PM $ 0.00404
-3.70%
$ 4.04 million $ 19,299
Jun 19, 4 PM $ 0.00435
-0.09%
$ 4.35 million $ 18,963
Jun 19, 3 PM $ 0.00437
-0.93%
$ 4.37 million $ 19,200
Jun 19, 2 PM $ 0.00442
+0.59%
$ 4.42 million $ 20,306
Jun 19, 1 PM $ 0.00435
+1.63%
$ 4.35 million $ 19,036
Jun 19, 12 PM $ 0.00428
-1.92%
$ 4.28 million $ 18,582
Jun 19, 11 AM $ 0.00436
-1.53%
$ 4.36 million $ 20,191
Jun 19, 10 AM $ 0.00443
+0.00%
$ 4.43 million $ 21,403
Jun 19, 9 AM $ 0.00425
+0.00%
$ 4.25 million $ 21,202
Jun 19, 7 AM $ 0.00421
-0.05%
$ 4.21 million $ 20,982
Jun 19, 6 AM $ 0.00423
+0.08%
$ 4.23 million $ 20,965
Jun 19, 5 AM $ 0.00421
+0.37%
$ 4.21 million $ 20,844
Jun 19, 4 AM $ 0.00416
-1.72%
$ 4.16 million $ 21,883
Jun 19, 3 AM $ 0.00427
+0.01%
$ 4.27 million $ 22,064
Jun 19, 2 AM $ 0.00427
-2.74%
$ 4.27 million $ 22,208
Jun 19, 1 AM $ 0.0044
+0.20%
$ 4.4 million $ 21,784
Jun 19, 12 AM $ 0.0044
-6.02%
$ 4.4 million $ 21,785
Jun 18, 11 PM $ 0.00464
+5.37%
$ 4.64 million $ 20,567
Jun 18, 10 PM $ 0.00444
+3.47%
$ 4.44 million $ 19,443
Jun 18, 9 PM $ 0.00431
+2.20%
$ 4.31 million $ 18,989
Jun 18, 8 PM $ 0.00415
-1.48%
$ 4.15 million $ 17,662
Jun 18, 7 PM $ 0.00421
+3.42%
$ 4.21 million $ 16,619
Jun 18, 6 PM $ 0.00406
-2.03%
$ 4.06 million $ 18,128