just a memecoin Historical Data

MEMECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00852
+0.58%
$ 8.52 million $ 1.53 million
Apr 8, 8 PM $ 0.00847
-0.37%
$ 8.47 million $ 1.52 million
Apr 8, 7 PM $ 0.0085
-0.88%
$ 8.5 million $ 1.53 million
Apr 8, 6 PM $ 0.00858
-2.88%
$ 8.58 million $ 1.53 million
Apr 8, 5 PM $ 0.00886
-0.15%
$ 8.86 million $ 1.52 million
Apr 8, 4 PM $ 0.00886
-1.70%
$ 8.86 million $ 1.5 million
Apr 8, 3 PM $ 0.00896
+1.68%
$ 8.96 million $ 1.46 million
Apr 8, 2 PM $ 0.00882
-0.42%
$ 8.82 million $ 1.46 million
Apr 8, 1 PM $ 0.00886
+2.16%
$ 8.86 million $ 1.46 million
Apr 8, 12 PM $ 0.00867
+0.48%
$ 8.67 million $ 1.45 million
Apr 8, 11 AM $ 0.00863
-0.32%
$ 8.63 million $ 1.42 million
Apr 8, 10 AM $ 0.00866
-0.34%
$ 8.66 million $ 1.43 million
Apr 8, 9 AM $ 0.00868
+0.18%
$ 8.68 million $ 1.41 million
Apr 8, 8 AM $ 0.00867
+0.75%
$ 8.67 million $ 1.4 million
Apr 8, 7 AM $ 0.0086
-3.61%
$ 8.6 million $ 1.41 million
Apr 8, 6 AM $ 0.00893
+0.81%
$ 8.93 million $ 1.4 million
Apr 8, 5 AM $ 0.00886
+2.29%
$ 8.86 million $ 1.38 million
Apr 8, 4 AM $ 0.00866
+0.24%
$ 8.66 million $ 1.36 million
Apr 8, 3 AM $ 0.00864
-0.55%
$ 8.64 million $ 1.35 million
Apr 8, 2 AM $ 0.00868
+3.42%
$ 8.68 million $ 1.33 million
Apr 8, 1 AM $ 0.0084
-4.89%
$ 8.4 million $ 1.32 million
Apr 8, 12 AM $ 0.00883
-0.81%
$ 8.83 million $ 1.3 million
Apr 7, 11 PM $ 0.0089
-0.83%
$ 8.9 million $ 1.28 million
Apr 7, 10 PM $ 0.00897
+4.29%
$ 8.97 million $ 1.28 million
Apr 7, 9 PM $ 0.0086
+4.15%
$ 8.6 million $ 1.29 million
Apr 7, 8 PM $ 0.00826
-1.90%
$ 8.26 million $ 1.28 million
Apr 7, 7 PM $ 0.00842
+8.41%
$ 8.42 million $ 1.29 million
Apr 7, 6 PM $ 0.00776
-0.99%
$ 7.76 million $ 1.29 million
Apr 7, 5 PM $ 0.00784
+5.77%
$ 7.84 million $ 1.28 million
Apr 7, 4 PM $ 0.00737
+0.38%
$ 7.37 million $ 1.29 million
Apr 7, 3 PM $ 0.00739
-0.87%
$ 7.39 million $ 1.3 million
Apr 7, 2 PM $ 0.00742
+0.88%
$ 7.42 million $ 1.34 million
Apr 7, 1 PM $ 0.00736
-2.15%
$ 7.36 million $ 1.33 million
Apr 7, 12 PM $ 0.00753
-1.17%
$ 7.53 million $ 1.35 million
Apr 7, 11 AM $ 0.00762
-0.86%
$ 7.62 million $ 1.38 million
Apr 7, 10 AM $ 0.00768
+1.60%
$ 7.68 million $ 1.38 million
Apr 7, 9 AM $ 0.00756
+2.71%
$ 7.56 million $ 1.4 million
Apr 7, 8 AM $ 0.00736
-4.29%
$ 7.36 million $ 1.41 million
Apr 7, 7 AM $ 0.0077
-1.97%
$ 7.7 million $ 1.33 million
Apr 7, 6 AM $ 0.00785
-2.90%
$ 7.85 million $ 1.42 million
Apr 7, 5 AM $ 0.00808
+0.71%
$ 8.08 million $ 1.43 million
Apr 7, 4 AM $ 0.00803
+4.44%
$ 8.03 million $ 1.42 million
Apr 7, 3 AM $ 0.00769
+1.70%
$ 7.69 million $ 1.43 million
Apr 7, 2 AM $ 0.00756
-0.83%
$ 7.56 million $ 1.45 million
Apr 7, 1 AM $ 0.00762
-0.45%
$ 7.62 million $ 1.47 million
Apr 7, 12 AM $ 0.00766
+0.25%
$ 7.66 million $ 1.47 million
Apr 6, 11 PM $ 0.00764
+2.23%
$ 7.64 million $ 1.48 million
Apr 6, 10 PM $ 0.00747
-5.34%
$ 7.47 million $ 1.48 million
Apr 6, 9 PM $ 0.00789
-3.17%
$ 7.89 million $ 1.44 million
Apr 6, 8 PM $ 0.00815
-1.52%
$ 8.15 million $ 1.47 million