just a memecoin Historical Data

MEMECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00828
-4.48%
$ 8.28 million $ 1.47 million
Apr 6, 6 PM $ 0.00867
+2.29%
$ 8.67 million $ 1.48 million
Apr 6, 5 PM $ 0.00848
-2.76%
$ 8.48 million $ 1.49 million
Apr 6, 4 PM $ 0.00872
-0.13%
$ 8.72 million $ 1.48 million
Apr 6, 3 PM $ 0.00875
-1.55%
$ 8.75 million $ 1.48 million
Apr 6, 2 PM $ 0.00878
+5.25%
$ 8.78 million $ 1.47 million
Apr 6, 1 PM $ 0.00834
+4.25%
$ 8.34 million $ 1.47 million
Apr 6, 12 PM $ 0.00792
-11.80%
$ 7.92 million $ 58,965
Apr 6, 11 AM $ 0.00898
+0.23%
$ 8.98 million $ 1.44 million
Apr 6, 10 AM $ 0.00898
-0.95%
$ 8.98 million $ 1.43 million
Apr 6, 9 AM $ 0.00906
+6.67%
$ 9.06 million $ 1.42 million
Apr 6, 8 AM $ 0.0085
+0.79%
$ 8.5 million $ 1.41 million
Apr 6, 7 AM $ 0.00843
-0.51%
$ 8.43 million $ 1.41 million
Apr 6, 6 AM $ 0.00847
-1.60%
$ 8.47 million $ 1.41 million
Apr 6, 5 AM $ 0.00861
-0.07%
$ 8.61 million $ 1.42 million
Apr 6, 4 AM $ 0.00862
-0.11%
$ 8.62 million $ 1.42 million
Apr 6, 3 AM $ 0.00863
-0.18%
$ 8.63 million $ 1.41 million
Apr 6, 2 AM $ 0.00864
+0.43%
$ 8.64 million $ 1.41 million
Apr 6, 1 AM $ 0.0086
-1.64%
$ 8.6 million $ 1.41 million
Apr 6, 12 AM $ 0.00881
+1.29%
$ 8.81 million $ 1.42 million
Apr 5, 11 PM $ 0.0087
+4.17%
$ 8.7 million $ 1.44 million
Apr 5, 10 PM $ 0.00835
-2.32%
$ 8.35 million $ 1.44 million
Apr 5, 9 PM $ 0.00855
+0.54%
$ 8.55 million $ 1.46 million
Apr 5, 8 PM $ 0.00851
-0.17%
$ 8.51 million $ 1.52 million
Apr 5, 7 PM $ 0.00852
-1.14%
$ 8.52 million $ 1.51 million
Apr 5, 6 PM $ 0.00862
-0.98%
$ 8.62 million $ 1.51 million
Apr 5, 5 PM $ 0.00871
+5.98%
$ 8.71 million $ 1.51 million
Apr 5, 4 PM $ 0.00822
-1.63%
$ 8.22 million $ 1.52 million
Apr 5, 3 PM $ 0.00835
+0.64%
$ 8.35 million $ 1.53 million
Apr 5, 2 PM $ 0.0083
+0.26%
$ 8.3 million $ 1.54 million
Apr 5, 1 PM $ 0.00828
-0.27%
$ 8.28 million $ 1.53 million
Apr 5, 12 PM $ 0.00831
-1.34%
$ 8.31 million $ 1.55 million
Apr 5, 11 AM $ 0.00841
-3.85%
$ 8.41 million $ 1.55 million
Apr 5, 10 AM $ 0.00873
+0.37%
$ 8.73 million $ 1.56 million
Apr 5, 9 AM $ 0.0087
-0.83%
$ 8.7 million $ 1.58 million
Apr 5, 8 AM $ 0.00877
+4.01%
$ 8.77 million $ 1.59 million
Apr 5, 7 AM $ 0.00844
-1.11%
$ 8.44 million $ 1.6 million
Apr 5, 6 AM $ 0.00853
-0.94%
$ 8.53 million $ 1.62 million
Apr 5, 5 AM $ 0.00861
-2.28%
$ 8.61 million $ 1.62 million
Apr 5, 4 AM $ 0.00881
+1.13%
$ 8.81 million $ 1.62 million
Apr 5, 3 AM $ 0.00871
+0.70%
$ 8.71 million $ 1.65 million
Apr 5, 2 AM $ 0.00865
+1.86%
$ 8.65 million $ 1.64 million
Apr 5, 1 AM $ 0.0085
-3.73%
$ 8.5 million $ 1.65 million
Apr 5, 12 AM $ 0.00883
-3.85%
$ 8.83 million $ 1.67 million
Apr 4, 11 PM $ 0.00918
+0.02%
$ 9.18 million $ 1.66 million
Apr 4, 10 PM $ 0.00918
-0.04%
$ 9.18 million $ 1.65 million
Apr 4, 9 PM $ 0.00918
+7.49%
$ 9.18 million $ 1.65 million
Apr 4, 8 PM $ 0.00854
-4.44%
$ 8.54 million $ 1.65 million
Apr 4, 7 PM $ 0.00893
-3.10%
$ 8.93 million $ 1.61 million
Apr 4, 6 PM $ 0.00922
+3.72%
$ 9.22 million $ 1.61 million