just a memecoin Historical Data

MEMECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00406
-2.03%
$ 4.06 million $ 18,128
Jun 18, 5 PM $ 0.00416
-0.25%
$ 4.16 million $ 17,612
Jun 18, 4 PM $ 0.00416
-0.76%
$ 4.16 million $ 16,549
Jun 18, 3 PM $ 0.00419
-5.52%
$ 4.19 million $ 17,925
Jun 18, 2 PM $ 0.00445
+1.71%
$ 4.45 million $ 17,475
Jun 18, 1 PM $ 0.00438
+0.64%
$ 4.38 million $ 20,259
Jun 18, 12 PM $ 0.00428
-3.97%
$ 4.28 million $ 19,736
Jun 18, 11 AM $ 0.00448
+2.77%
$ 4.48 million $ 19,458
Jun 18, 10 AM $ 0.00437
-2.83%
$ 4.37 million $ 18,603
Jun 18, 9 AM $ 0.0045
+0.20%
$ 4.5 million $ 18,839
Jun 18, 8 AM $ 0.00449
+1.22%
$ 4.49 million $ 18,916
Jun 18, 7 AM $ 0.00445
+1.45%
$ 4.45 million $ 18,649
Jun 18, 6 AM $ 0.00435
+0.15%
$ 4.35 million $ 18,437
Jun 18, 5 AM $ 0.00434
-2.89%
$ 4.34 million $ 18,401
Jun 18, 4 AM $ 0.00448
-0.99%
$ 4.48 million $ 18,399
Jun 18, 3 AM $ 0.00454
-1.74%
$ 4.54 million $ 18,110
Jun 18, 2 AM $ 0.00462
+0.19%
$ 4.62 million $ 19,291
Jun 18, 1 AM $ 0.00461
-0.04%
$ 4.61 million $ 19,221
Jun 18, 12 AM $ 0.00463
+3.69%
$ 4.63 million $ 19,706
Jun 17, 11 PM $ 0.00447
+9.45%
$ 4.47 million $ 18,923
Jun 17, 10 PM $ 0.0041
-0.11%
$ 4.1 million $ 18,745
Jun 17, 9 PM $ 0.00415
+0.11%
$ 4.15 million $ 19,575
Jun 17, 8 PM $ 0.00414
-0.36%
$ 4.14 million $ 20,014
Jun 17, 7 PM $ 0.00418
-4.14%
$ 4.18 million $ 21,770
Jun 17, 6 PM $ 0.00437
+0.49%
$ 4.37 million $ 23,281
Jun 17, 5 PM $ 0.00435
-0.42%
$ 4.35 million $ 24,028
Jun 17, 4 PM $ 0.00438
-2.51%
$ 4.38 million $ 24,921
Jun 17, 3 PM $ 0.00444
+0.00%
$ 4.44 million $ 23,149
Jun 17, 2 PM $ 0.00443
-3.08%
$ 4.43 million $ 26,334
Jun 17, 1 PM $ 0.00459
-1.98%
$ 4.59 million $ 26,872
Jun 17, 12 PM $ 0.00468
-2.03%
$ 4.68 million $ 28,779
Jun 17, 11 AM $ 0.00481
+4.30%
$ 4.81 million $ 29,313
Jun 17, 10 AM $ 0.00464
+6.55%
$ 4.64 million $ 30,183
Jun 17, 9 AM $ 0.00436
+1.69%
$ 4.36 million $ 28,022
Jun 17, 8 AM $ 0.00432
-0.54%
$ 4.32 million $ 29,194
Jun 17, 7 AM $ 0.00435
+2.23%
$ 4.35 million $ 34,808
Jun 17, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 33,834
Jun 17, 5 AM $ 0.00432
-0.07%
$ 4.32 million $ 33,876
Jun 17, 4 AM $ 0.0043
+0.29%
$ 4.3 million $ 34,345
Jun 17, 3 AM $ 0.00429
-1.94%
$ 4.29 million $ 34,609
Jun 17, 2 AM $ 0.00436
-0.59%
$ 4.36 million $ 35,154
Jun 17, 1 AM $ 0.00438
-0.20%
$ 4.38 million $ 36,633
Jun 17, 12 AM $ 0.00443
+0.06%
$ 4.43 million $ 37,741
Jun 16, 11 PM $ 0.00447
-0.26%
$ 4.47 million $ 46,119
Jun 16, 10 PM $ 0.00449
-2.43%
$ 4.49 million $ 49,277
Jun 16, 9 PM $ 0.0046
-1.45%
$ 4.6 million $ 50,695
Jun 16, 8 PM $ 0.00471
-0.40%
$ 4.71 million $ 56,345
Jun 16, 7 PM $ 0.00474
+1.90%
$ 4.74 million $ 58,692
Jun 16, 6 PM $ 0.00463
+0.96%
$ 4.63 million $ 56,627
Jun 16, 5 PM $ 0.00458
+1.55%
$ 4.58 million $ 56,822