just a memecoin Historical Data

MEMECOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00458
+1.55%
$ 4.58 million $ 56,822
Jun 16, 4 PM $ 0.00457
+0.69%
$ 4.57 million $ 56,712
Jun 16, 3 PM $ 0.00452
+4.90%
$ 4.52 million $ 59,604
Jun 16, 2 PM $ 0.00431
+2.19%
$ 4.31 million $ 57,572
Jun 16, 1 PM $ 0.00424
-0.93%
$ 4.24 million $ 57,924
Jun 16, 12 PM $ 0.00428
+0.49%
$ 4.28 million $ 58,595
Jun 16, 11 AM $ 0.00428
-2.28%
$ 4.28 million $ 56,857
Jun 16, 10 AM $ 0.00439
-0.82%
$ 4.39 million $ 57,524
Jun 16, 9 AM $ 0.00443
-3.14%
$ 4.43 million $ 62,928
Jun 16, 8 AM $ 0.0046
+9.90%
$ 4.6 million $ 63,595
Jun 16, 7 AM $ 0.00418
+0.56%
$ 4.18 million $ 53,814
Jun 16, 6 AM $ 0.00416
+1.21%
$ 4.16 million $ 54,304
Jun 16, 5 AM $ 0.00412
+0.25%
$ 4.12 million $ 53,570
Jun 16, 4 AM $ 0.00413
-0.55%
$ 4.13 million $ 53,919
Jun 16, 3 AM $ 0.00416
-1.29%
$ 4.16 million $ 54,069
Jun 16, 2 AM $ 0.00421
-3.99%
$ 4.21 million $ 53,815
Jun 16, 1 AM $ 0.0044
-1.55%
$ 4.4 million $ 59,064
Jun 16, 12 AM $ 0.00447
+6.65%
$ 4.47 million $ 60,740
Jun 15, 11 PM $ 0.00419
-2.76%
$ 4.19 million $ 49,868
Jun 15, 10 PM $ 0.00435
+8.78%
$ 4.35 million $ 49,018
Jun 15, 9 PM $ 0.004
-7.93%
$ 4 million $ 45,342
Jun 15, 8 PM $ 0.0044
+20.46%
$ 4.4 million $ 47,089
Jun 15, 7 PM $ 0.00366
-2.67%
$ 3.66 million $ 36,658
Jun 15, 6 PM $ 0.00376
-2.57%
$ 3.76 million $ 36,267
Jun 15, 5 PM $ 0.00385
-2.37%
$ 3.85 million $ 37,541
Jun 15, 4 PM $ 0.00391
-1.43%
$ 3.91 million $ 37,667
Jun 15, 3 PM $ 0.00411
+16.98%
$ 4.11 million $ 37,595
Jun 15, 2 PM $ 0.00351
-5.72%
$ 3.51 million $ 27,532
Jun 15, 1 PM $ 0.00372
-0.91%
$ 3.72 million $ 31,103
Jun 15, 12 PM $ 0.00377
+1.54%
$ 3.77 million $ 29,851
Jun 15, 11 AM $ 0.00373
+0.79%
$ 3.73 million $ 31,870
Jun 15, 10 AM $ 0.0037
-1.26%
$ 3.7 million $ 31,699
Jun 15, 9 AM $ 0.00374
+8.91%
$ 3.74 million $ 27,351
Jun 15, 8 AM $ 0.00344
-0.23%
$ 3.44 million $ 25,482
Jun 15, 7 AM $ 0.00345
-0.61%
$ 3.45 million $ 24,971
Jun 15, 5 AM $ 0.00352
-0.40%
$ 3.52 million $ 25,120
Jun 15, 3 AM $ 0.0035
-1.04%
$ 3.5 million $ 26,537
Jun 15, 2 AM $ 0.00352
+5.35%
$ 3.52 million $ 26,950
Jun 15, 1 AM $ 0.00334
-8.01%
$ 3.34 million $ 23,755
Jun 15, 12 AM $ 0.00363
+1.40%
$ 3.63 million $ 26,925
Jun 14, 11 PM $ 0.00358
-1.43%
$ 3.58 million $ 26,015
Jun 14, 10 PM $ 0.00362
+3.48%
$ 3.62 million $ 25,513
Jun 14, 9 PM $ 0.00356
+10.78%
$ 3.56 million $ 21,382
Jun 14, 8 PM $ 0.00321
+0.45%
$ 3.21 million $ 19,260
Jun 14, 7 PM $ 0.0032
+0.59%
$ 3.2 million $ 19,688
Jun 14, 6 PM $ 0.00323
-2.48%
$ 3.23 million $ 19,862
Jun 14, 5 PM $ 0.00334
-0.42%
$ 3.34 million $ 24,125
Jun 14, 4 PM $ 0.00336
-1.35%
$ 3.36 million $ 27,337
Jun 14, 3 PM $ 0.00342
+0.58%
$ 3.42 million $ 26,958
Jun 14, 2 PM $ 0.0034
-1.18%
$ 3.4 million $ 26,734