Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just a memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00476
+1.79%
$4.76 million $19,536
Jun 18, 2026 $0.00464
+4.02%
$4.64 million $20,567
Jun 17, 2026 $0.00447
+0.99%
$4.47 million $18,923
Jun 16, 2026 $0.00447
+6.65%
$4.47 million $46,119
Jun 15, 2026 $0.00419
+17.31%
$4.19 million $49,868
Jun 14, 2026 $0.00358
+8.04%
$3.58 million $26,015
Jun 13, 2026 $0.00331
-3.48%
$3.31 million $27,982
Jun 12, 2026 $0.00342
-5.61%
$3.42 million $17,918
Jun 11, 2026 $0.00363
+2.53%
$3.63 million $382,630
Jun 10, 2026 $0.00354
-6.25%
$3.54 million $342,228
Jun 9, 2026 $0.00377
-15.06%
$3.77 million $354,732
Jun 8, 2026 $0.00444
+19.35%
$4.44 million $384,770
Jun 7, 2026 $0.00372
+0.41%
$3.72 million $348,897
Jun 6, 2026 $0.00371
+19.32%
$3.71 million $356,366
Jun 5, 2026 $0.00311
-28.58%
$3.11 million $382,969
Jun 4, 2026 $0.00435
+12.95%
$4.35 million $448,316
Jun 3, 2026 $0.00385
+0.54%
$3.85 million $283,957
Jun 2, 2026 $0.00383
-23.93%
$3.83 million $285,709
Jun 1, 2026 $0.00504
-4.36%
$5.04 million $380,449
May 31, 2026 $0.00527
-8.86%
$5.27 million $356,532
May 30, 2026 $0.00578
-5.54%
$5.78 million $327,755
May 29, 2026 $0.00612
+0.89%
$6.12 million $425,839
May 28, 2026 $0.00606
-24.02%
$6.06 million $476,302
May 27, 2026 $0.00798
-8.46%
$7.98 million $503,101
May 26, 2026 $0.0087
-8.83%
$8.7 million $608,914
May 25, 2026 $0.00956
-5.34%
$9.56 million $597,091
May 24, 2026 $0.0101
+0.30%
$10.1 million $564,568
May 23, 2026 $0.0101
-9.42%
$10.1 million $552,023
May 22, 2026 $0.0111
+5.38%
$11.15 million $738,710
May 21, 2026 $0.0106
-19.50%
$10.58 million $751,238
May 20, 2026 $0.0131
-5.23%
$13.14 million $739,332
May 19, 2026 $0.0139
+5.07%
$13.86 million $1.48 million
May 18, 2026 $0.0132
+8.33%
$13.19 million $2.36 million
May 17, 2026 $0.0122
+21.86%
$12.17 million $2.58 million
May 16, 2026 $0.00999
+3.08%
$9.99 million $1.74 million
May 15, 2026 $0.00969
+6.11%
$9.69 million $1.68 million
May 14, 2026 $0.00913
+1.09%
$9.13 million $1.55 million
May 13, 2026 $0.00904
+7.65%
$9.04 million $1.58 million
May 12, 2026 $0.0084
-16.51%
$8.4 million $2.08 million
May 11, 2026 $0.01
+11.28%
$10.04 million $1.94 million
May 10, 2026 $0.00902
-12.83%
$9.02 million $1.98 million
May 9, 2026 $0.0104
-8.98%
$10.35 million $1.84 million
May 8, 2026 $0.0114
+13.41%
$11.37 million $1.83 million
May 7, 2026 $0.0101
-12.50%
$10.12 million $1.69 million
May 6, 2026 $0.0116
-0.26%
$11.56 million $2.29 million
May 5, 2026 $0.0116
-0.51%
$11.59 million $1.97 million
May 4, 2026 $0.0117
-0.76%
$11.65 million $2.13 million
May 3, 2026 $0.0117
-1.10%
$11.74 million $1.98 million
May 2, 2026 $0.0119
+13.81%
$11.87 million $1.95 million
May 1, 2026 $0.0104
-9.36%
$10.43 million $1.98 million