Coinranking
just a memecoin Historical Data
MEMECOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 10 AM | $0.000596 | -5.82% | ||
| Sep 23, 9 AM | $0.000633 | +12.64% | ||
| Sep 23, 8 AM | $0.000561 | -1.45% | ||
| Sep 23, 7 AM | $0.000572 | -0.27% | ||
| Sep 23, 6 AM | $0.000575 | +0.13% | ||
| Sep 23, 5 AM | $0.000574 | -1.41% | ||
| Sep 23, 4 AM | $0.000586 | +6.51% | ||
| Sep 23, 3 AM | $0.000558 | +2.57% | ||
| Sep 23, 2 AM | $0.000544 | -0.09% | ||
| Sep 23, 1 AM | $0.000543 | -0.37% | ||
| Sep 23, 12 AM | $0.000545 | -1.46% | ||
| Sep 22, 11 PM | $0.000554 | -0.15% | ||
| Sep 22, 10 PM | $0.000557 | +0.30% | ||
| Sep 22, 9 PM | $0.00056 | +0.21% | ||
| Sep 22, 8 PM | $0.000559 | -0.13% | ||
| Sep 22, 7 PM | $0.00056 | +9.08% | ||
| Sep 22, 6 PM | $0.000512 | -0.05% | ||
| Sep 22, 5 PM | $0.000518 | -0.36% | ||
| Sep 22, 4 PM | $0.000503 | -0.47% | ||
| Sep 22, 3 PM | $0.000502 | +0.22% | ||
| Sep 22, 2 PM | $0.000498 | -2.92% | ||
| Sep 22, 1 PM | $0.000517 | +3.37% | ||
| Sep 22, 12 PM | $0.000504 | -2.23% | ||
| Sep 22, 11 AM | $0.000517 | +0.20% | ||
| Sep 22, 10 AM | $0.000518 | +0.00% | ||
| Sep 22, 9 AM | $0.000519 | +0.51% | ||
| Sep 22, 8 AM | $0.000516 | +2.26% | ||
| Sep 22, 7 AM | $0.000504 | -0.48% | ||
| Sep 22, 6 AM | $0.000506 | -0.13% | ||
| Sep 22, 5 AM | $0.000503 | +0.00% | ||
| Sep 22, 4 AM | $0.000506 | +0.00% | ||
| Sep 22, 3 AM | $0.00051 | -0.82% | ||
| Sep 22, 2 AM | $0.000519 | -0.03% | ||
| Sep 22, 1 AM | $0.000521 | -0.49% | ||
| Sep 22, 12 AM | $0.000528 | -0.61% | ||
| Sep 21, 11 PM | $0.000543 | -1.17% | ||
| Sep 21, 10 PM | $0.000548 | +0.38% | ||
| Sep 21, 9 PM | $0.000548 | +22.23% | ||
| Sep 21, 8 PM | $0.000448 | -11.67% | ||
| Sep 21, 7 PM | $0.0005 | +0.00% | ||
| Sep 21, 6 PM | $0.000502 | -2.69% | ||
| Sep 21, 5 PM | $0.000514 | -0.39% | ||
| Sep 21, 4 PM | $0.00051 | +1.91% | ||
| Sep 21, 3 PM | $0.000502 | -1.18% | ||
| Sep 21, 2 PM | $0.00051 | +4.85% | ||
| Sep 21, 1 PM | $0.000485 | +9.15% | ||
| Sep 21, 12 PM | $0.000445 | -17.57% | ||
| Sep 21, 11 AM | $0.000539 | -1.07% | ||
| Sep 21, 10 AM | $0.000541 | +1.10% | ||
| Sep 21, 9 AM | $0.000522 | +2.47% | ||