just a memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 13,717
Aug 9, 11 AM $ 0.00154
-0.10%
$ 1.54 million $ 14,528
Aug 9, 10 AM $ 0.00154
-0.08%
$ 1.54 million $ 14,497
Aug 9, 9 AM $ 0.00154
-0.02%
$ 1.54 million $ 14,549
Aug 9, 7 AM $ 0.00155
+0.01%
$ 1.55 million $ 14,656
Aug 9, 6 AM $ 0.00155
+0.25%
$ 1.55 million $ 14,712
Aug 9, 5 AM $ 0.00154
+6.61%
$ 1.54 million $ 15,246
Aug 9, 4 AM $ 0.00145
-1.02%
$ 1.45 million $ 13,606
Aug 9, 3 AM $ 0.00145
-0.01%
$ 1.45 million $ 13,587
Aug 9, 2 AM $ 0.00145
-0.08%
$ 1.45 million $ 14,141
Aug 9, 1 AM $ 0.00155
-0.28%
$ 1.55 million $ 14,129
Aug 9, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 15,089
Aug 8, 11 PM $ 0.00153
-1.25%
$ 1.53 million $ 15,414
Aug 8, 10 PM $ 0.00155
-0.01%
$ 1.55 million $ 15,329
Aug 8, 9 PM $ 0.00155
-3.77%
$ 1.55 million $ 15,189
Aug 8, 8 PM $ 0.00161
-1.66%
$ 1.61 million $ 15,061
Aug 8, 7 PM $ 0.00163
-3.90%
$ 1.63 million $ 15,074
Aug 8, 6 PM $ 0.00169
+7.68%
$ 1.69 million $ 19,015
Aug 8, 5 PM $ 0.00157
+1.74%
$ 1.57 million $ 16,813
Aug 8, 4 PM $ 0.00155
+1.37%
$ 1.55 million $ 17,065
Aug 8, 3 PM $ 0.00153
-7.96%
$ 1.53 million $ 19,714
Aug 8, 2 PM $ 0.00166
+3.30%
$ 1.66 million $ 19,480
Aug 8, 1 PM $ 0.0016
+1.25%
$ 1.6 million $ 18,449
Aug 8, 12 PM $ 0.00159
+2.11%
$ 1.59 million $ 20,671
Aug 8, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 19,670
Aug 8, 10 AM $ 0.00155
-0.08%
$ 1.55 million $ 19,755
Aug 8, 9 AM $ 0.00155
-0.57%
$ 1.55 million $ 19,719
Aug 8, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 20,014
Aug 8, 7 AM $ 0.00155
-0.05%
$ 1.55 million $ 21,951
Aug 8, 6 AM $ 0.00155
-1.98%
$ 1.55 million $ 21,932
Aug 8, 5 AM $ 0.00157
-0.78%
$ 1.57 million $ 21,537
Aug 8, 4 AM $ 0.00158
-0.10%
$ 1.58 million $ 21,848
Aug 8, 3 AM $ 0.00159
+1.06%
$ 1.59 million $ 22,976
Aug 8, 2 AM $ 0.00155
-0.01%
$ 1.55 million $ 24,051
Aug 8, 1 AM $ 0.00155
-3.02%
$ 1.55 million $ 23,973
Aug 8, 12 AM $ 0.00151
+7.81%
$ 1.51 million $ 21,730
Aug 7, 11 PM $ 0.00141
+0.09%
$ 1.41 million $ 20,304
Aug 7, 10 PM $ 0.0014
-0.22%
$ 1.4 million $ 20,131
Aug 7, 9 PM $ 0.0014
-1.81%
$ 1.4 million $ 21,668
Aug 7, 8 PM $ 0.00143
+6.05%
$ 1.43 million $ 24,760
Aug 7, 7 PM $ 0.00135
-10.24%
$ 1.35 million $ 23,113
Aug 7, 6 PM $ 0.00149
+0.70%
$ 1.49 million $ 21,820
Aug 7, 5 PM $ 0.00148
-1.85%
$ 1.48 million $ 20,979
Aug 7, 4 PM $ 0.00151
-1.54%
$ 1.51 million $ 22,858
Aug 7, 3 PM $ 0.00154
-3.05%
$ 1.54 million $ 22,020
Aug 7, 2 PM $ 0.00159
-1.32%
$ 1.59 million $ 22,341
Aug 7, 1 PM $ 0.00162
-3.93%
$ 1.62 million $ 29,972
Aug 7, 12 PM $ 0.00168
+0.08%
$ 1.68 million $ 29,750
Aug 7, 11 AM $ 0.00168
+0.14%
$ 1.68 million $ 30,185
Aug 7, 10 AM $ 0.00168
-0.02%
$ 1.68 million $ 30,764