just a memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00491
+0.00%
$ 4.91 million $ 371,180
4:14 AM $ 0.00491
-0.41%
$ 4.91 million $ 372,077
4:12 AM $ 0.00493
+0.00%
$ 4.91 million $ 372,079
4:09 AM $ 0.00493
+0.19%
$ 4.93 million $ 373,108
4:07 AM $ 0.00492
+0.00%
$ 4.93 million $ 372,999
4:04 AM $ 0.00492
-0.13%
$ 4.92 million $ 373,311
3:59 AM $ 0.00496
+0.02%
$ 4.96 million $ 373,957
3:56 AM $ 0.00496
+0.00%
$ 4.96 million $ 373,909
3:54 AM $ 0.00496
+0.00%
$ 4.96 million $ 372,778
3:53 AM $ 0.00505
+0.00%
$ 4.96 million $ 372,778
3:50 AM $ 0.00507
+0.00%
$ 4.96 million $ 374,885
3:49 AM $ 0.00507
+0.00%
$ 5.07 million $ 374,886
3:48 AM $ 0.00514
-0.47%
$ 5.07 million $ 374,886
3:47 AM $ 0.00516
+0.00%
$ 5.07 million $ 376,652
3:44 AM $ 0.00515
+0.00%
$ 5.15 million $ 376,741
3:43 AM $ 0.00512
+0.02%
$ 5.15 million $ 376,741
3:42 AM $ 0.00511
+0.00%
$ 5.15 million $ 377,325
3:39 AM $ 0.00511
+0.00%
$ 5.11 million $ 376,825
3:38 AM $ 0.005
+0.82%
$ 5.11 million $ 376,825
3:37 AM $ 0.00496
+0.00%
$ 5.11 million $ 375,703
3:35 AM $ 0.00496
+0.00%
$ 5.11 million $ 375,729
3:34 AM $ 0.00496
+0.07%
$ 4.96 million $ 376,471
3:33 AM $ 0.0049
-0.08%
$ 4.96 million $ 376,471
3:32 AM $ 0.0049
+0.00%
$ 4.96 million $ 376,517
3:31 AM $ 0.00492
+0.50%
$ 4.96 million $ 373,077
3:29 AM $ 0.0049
+0.00%
$ 4.9 million $ 373,205
3:28 AM $ 0.00488
+0.00%
$ 4.9 million $ 373,205
3:27 AM $ 0.00488
+0.00%
$ 4.9 million $ 373,032
3:25 AM $ 0.00488
+0.16%
$ 4.9 million $ 372,981
3:24 AM $ 0.00487
+0.00%
$ 4.87 million $ 372,111
3:23 AM $ 0.00477
+0.00%
$ 4.87 million $ 372,111
3:19 AM $ 0.00477
+0.00%
$ 4.77 million $ 371,165
3:18 AM $ 0.00484
+0.00%
$ 4.77 million $ 371,165
3:14 AM $ 0.00484
+0.00%
$ 4.84 million $ 371,946
3:13 AM $ 0.00485
+0.00%
$ 4.84 million $ 371,946
3:11 AM $ 0.00485
-0.01%
$ 4.84 million $ 373,079
3:09 AM $ 0.00485
+0.01%
$ 4.85 million $ 373,079
3:08 AM $ 0.00487
+0.00%
$ 4.85 million $ 373,079
3:06 AM $ 0.00487
+0.00%
$ 4.85 million $ 373,501
3:05 AM $ 0.00487
+0.00%
$ 4.85 million $ 373,500
3:04 AM $ 0.00486
+0.00%
$ 4.86 million $ 373,383
3:03 AM $ 0.00469
-0.12%
$ 4.86 million $ 373,383
3:02 AM $ 0.00468
+0.00%
$ 4.86 million $ 372,443
3:01 AM $ 0.00468
+0.00%
$ 4.86 million $ 372,443
3:00 AM $ 0.00465
+0.00%
$ 4.86 million $ 372,366
2:59 AM $ 0.00465
+0.00%
$ 4.65 million $ 369,407
2:58 AM $ 0.00466
+0.00%
$ 4.65 million $ 369,407
2:57 AM $ 0.00467
-0.04%
$ 4.65 million $ 370,506
2:54 AM $ 0.00468
+0.00%
$ 4.68 million $ 370,494
2:53 AM $ 0.00467
+0.00%
$ 4.68 million $ 370,494