just a memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,391
10:20 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,406
10:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,404
10:14 PM $ 0.00129
+0.10%
$ 1.29 million $ 20,380
10:12 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:11 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:08 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:07 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:06 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,352
10:05 PM $ 0.0013
+0.00%
$ 1.29 million $ 20,283
10:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 20,680
9:58 PM $ 0.0013
+0.00%
$ 1.3 million $ 20,681
9:55 PM $ 0.0013
+0.00%
$ 1.3 million $ 20,682
9:53 PM $ 0.0013
+0.00%
$ 1.3 million $ 20,682
9:52 PM $ 0.00131
+0.00%
$ 1.3 million $ 20,639
9:51 PM $ 0.00131
+0.00%
$ 1.3 million $ 20,634
9:48 PM $ 0.00131
-0.03%
$ 1.31 million $ 20,634
9:47 PM $ 0.00131
+0.00%
$ 1.31 million $ 20,570
9:46 PM $ 0.00132
+0.00%
$ 1.31 million $ 20,527
9:42 PM $ 0.00132
+0.00%
$ 1.32 million $ 20,513
9:41 PM $ 0.00132
-0.05%
$ 1.32 million $ 20,491
9:38 PM $ 0.00132
+0.01%
$ 1.32 million $ 20,491
9:35 PM $ 0.00131
+5.12%
$ 1.32 million $ 20,416
9:26 PM $ 0.00125
+0.00%
$ 1.25 million $ 19,473
9:24 PM $ 0.00125
+0.00%
$ 1.25 million $ 19,561
9:20 PM $ 0.00127
+0.00%
$ 1.25 million $ 19,717
9:15 PM $ 0.00127
+0.07%
$ 1.27 million $ 19,711
9:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 19,673
9:03 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,103
8:58 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,066
8:51 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,082
8:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,078
8:47 PM $ 0.00128
+0.00%
$ 1.27 million $ 20,109
8:46 PM $ 0.00128
+0.00%
$ 1.27 million $ 20,094
8:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,092
8:25 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,020
8:12 PM $ 0.00127
+0.00%
$ 1.27 million $ 21,410
8:03 PM $ 0.00126
+0.00%
$ 1.26 million $ 21,332
7:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 21,309
7:56 PM $ 0.00126
+0.00%
$ 1.26 million $ 21,202
7:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 21,220
7:46 PM $ 0.00127
-0.74%
$ 1.27 million $ 21,537
7:45 PM $ 0.00128
-0.01%
$ 1.27 million $ 21,502
7:44 PM $ 0.00128
-0.32%
$ 1.28 million $ 21,434
7:42 PM $ 0.00129
+0.00%
$ 1.28 million $ 21,496
7:41 PM $ 0.00129
+0.01%
$ 1.28 million $ 21,508
7:39 PM $ 0.00129
+0.00%
$ 1.29 million $ 21,504
7:38 PM $ 0.00129
+0.00%
$ 1.29 million $ 21,538
7:26 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,450
7:19 PM $ 0.00129
-0.63%
$ 1.29 million $ 21,676