just a memecoin Historical Data

MEMECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0103
-0.89%
$ 10.27 million $ 2.21 million
Apr 2, 4 PM $ 0.0104
+1.88%
$ 10.36 million $ 2.21 million
Apr 2, 3 PM $ 0.0102
-2.01%
$ 10.17 million $ 2.18 million
Apr 2, 2 PM $ 0.0104
+11.03%
$ 10.41 million $ 2.21 million
Apr 2, 1 PM $ 0.00931
-3.47%
$ 9.31 million $ 2.15 million
Apr 2, 12 PM $ 0.00964
-3.09%
$ 9.64 million $ 2.16 million
Apr 2, 11 AM $ 0.00995
+0.33%
$ 9.95 million $ 2.17 million
Apr 2, 10 AM $ 0.00992
+1.64%
$ 9.92 million $ 2.14 million
Apr 2, 9 AM $ 0.00975
-2.11%
$ 9.75 million $ 2.12 million
Apr 2, 8 AM $ 0.00995
-0.43%
$ 9.95 million $ 2.13 million
Apr 2, 7 AM $ 0.01
-0.40%
$ 10 million $ 2.08 million
Apr 2, 6 AM $ 0.01
-4.14%
$ 10.04 million $ 2.04 million
Apr 2, 5 AM $ 0.0105
+0.09%
$ 10.47 million $ 2.02 million
Apr 2, 4 AM $ 0.0105
-1.65%
$ 10.46 million $ 1.99 million
Apr 2, 3 AM $ 0.0106
-1.61%
$ 10.64 million $ 1.96 million
Apr 2, 2 AM $ 0.0108
+0.93%
$ 10.81 million $ 1.92 million
Apr 2, 1 AM $ 0.0107
-4.04%
$ 10.71 million $ 1.86 million
Apr 2, 12 AM $ 0.0112
+4.38%
$ 11.2 million $ 1.86 million
Apr 1, 11 PM $ 0.0107
+2.86%
$ 10.73 million $ 1.8 million
Apr 1, 10 PM $ 0.0104
-3.85%
$ 10.43 million $ 1.79 million
Apr 1, 9 PM $ 0.0109
-7.17%
$ 10.86 million $ 1.74 million
Apr 1, 8 PM $ 0.0117
-4.34%
$ 11.7 million $ 1.73 million
Apr 1, 7 PM $ 0.0122
+5.66%
$ 12.23 million $ 1.7 million
Apr 1, 6 PM $ 0.0116
+16.19%
$ 11.58 million $ 1.61 million
Apr 1, 5 PM $ 0.00996
+1.11%
$ 9.96 million $ 1.41 million
Apr 1, 4 PM $ 0.00986
+0.82%
$ 9.86 million $ 1.38 million
Apr 1, 3 PM $ 0.00976
-3.07%
$ 9.76 million $ 1.3 million
Apr 1, 2 PM $ 0.0101
-1.89%
$ 10.07 million $ 1.27 million
Apr 1, 1 PM $ 0.0102
+3.86%
$ 10.23 million $ 1.24 million
Apr 1, 12 PM $ 0.00985
-0.82%
$ 9.85 million $ 1.15 million
Apr 1, 11 AM $ 0.00994
+1.12%
$ 9.94 million $ 1.06 million
Apr 1, 10 AM $ 0.00983
+0.07%
$ 9.83 million $ 1.01 million
Apr 1, 9 AM $ 0.00982
+9.79%
$ 9.82 million $ 942,575
Apr 1, 8 AM $ 0.00894
+6.42%
$ 8.94 million $ 857,510
Apr 1, 7 AM $ 0.00841
-4.16%
$ 8.41 million $ 836,728
Apr 1, 6 AM $ 0.00877
+3.95%
$ 8.77 million $ 834,741
Apr 1, 5 AM $ 0.00844
+0.37%
$ 8.44 million $ 817,298
Apr 1, 4 AM $ 0.00841
-4.96%
$ 8.41 million $ 817,539
Apr 1, 3 AM $ 0.00884
+3.69%
$ 8.84 million $ 828,756
Apr 1, 2 AM $ 0.00853
+3.02%
$ 8.53 million $ 828,888
Apr 1, 1 AM $ 0.00828
-7.46%
$ 8.28 million $ 821,442
Apr 1, 12 AM $ 0.00895
+0.79%
$ 8.95 million $ 820,751
Mar 31, 11 PM $ 0.00888
+10.17%
$ 8.88 million $ 802,774
Mar 31, 10 PM $ 0.00807
-7.03%
$ 8.07 million $ 731,749
Mar 31, 9 PM $ 0.00868
+3.03%
$ 8.68 million $ 764,469
Mar 31, 8 PM $ 0.00843
+9.33%
$ 8.43 million $ 719,446
Mar 31, 7 PM $ 0.00771
+7.18%
$ 7.71 million $ 725,791
Mar 31, 6 PM $ 0.00729
-8.78%
$ 7.29 million $ 230,545
Mar 31, 5 PM $ 0.00798
-2.54%
$ 7.98 million $ 750,569
Mar 31, 4 PM $ 0.00818
+7.42%
$ 8.18 million $ 809,569