just a memecoin Historical Data

MEMECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00344
+0.10%
$ 3.44 million $ 24,881
Jun 14, 12 PM $ 0.00343
+3.17%
$ 3.43 million $ 24,759
Jun 14, 11 AM $ 0.00333
-0.26%
$ 3.33 million $ 27,455
Jun 14, 10 AM $ 0.00337
+1.89%
$ 3.37 million $ 27,586
Jun 14, 9 AM $ 0.00332
-0.18%
$ 3.32 million $ 29,118
Jun 14, 8 AM $ 0.00333
+0.21%
$ 3.33 million $ 29,365
Jun 14, 7 AM $ 0.00333
-0.78%
$ 3.33 million $ 29,860
Jun 14, 6 AM $ 0.00336
+4.16%
$ 3.36 million $ 29,598
Jun 14, 5 AM $ 0.00322
-0.75%
$ 3.22 million $ 28,479
Jun 14, 4 AM $ 0.00326
+0.09%
$ 3.26 million $ 28,571
Jun 14, 3 AM $ 0.00326
+3.21%
$ 3.26 million $ 28,417
Jun 14, 2 AM $ 0.00315
-1.77%
$ 3.15 million $ 29,302
Jun 14, 1 AM $ 0.00323
+0.23%
$ 3.23 million $ 28,648
Jun 14, 12 AM $ 0.00317
-4.25%
$ 3.17 million $ 28,637
Jun 13, 11 PM $ 0.00331
-0.11%
$ 3.31 million $ 27,982
Jun 13, 10 PM $ 0.00332
+1.42%
$ 3.32 million $ 27,966
Jun 13, 9 PM $ 0.00328
-0.51%
$ 3.28 million $ 28,103
Jun 13, 8 PM $ 0.00327
-0.21%
$ 3.27 million $ 29,759
Jun 13, 7 PM $ 0.00329
+0.29%
$ 3.29 million $ 29,763
Jun 13, 6 PM $ 0.00328
-0.40%
$ 3.28 million $ 28,978
Jun 13, 5 PM $ 0.0033
-1.38%
$ 3.3 million $ 26,640
Jun 13, 4 PM $ 0.00336
-1.17%
$ 3.36 million $ 23,226
Jun 13, 3 PM $ 0.0034
+2.98%
$ 3.4 million $ 27,000
Jun 13, 2 PM $ 0.0033
+1.09%
$ 3.3 million $ 26,002
Jun 13, 1 PM $ 0.00329
+0.40%
$ 3.29 million $ 26,650
Jun 13, 12 PM $ 0.00328
+4.65%
$ 3.28 million $ 26,351
Jun 13, 11 AM $ 0.00314
+0.17%
$ 3.14 million $ 20,592
Jun 13, 10 AM $ 0.00315
-2.98%
$ 3.15 million $ 20,794
Jun 13, 9 AM $ 0.00325
-1.50%
$ 3.25 million $ 19,954
Jun 13, 8 AM $ 0.00329
-0.98%
$ 3.29 million $ 20,197
Jun 13, 7 AM $ 0.00335
+2.11%
$ 3.35 million $ 20,632
Jun 13, 6 AM $ 0.00328
+0.49%
$ 3.28 million $ 20,182
Jun 13, 4 AM $ 0.00326
+0.78%
$ 3.26 million $ 20,730
Jun 13, 3 AM $ 0.00325
+3.57%
$ 3.25 million $ 20,665
Jun 13, 2 AM $ 0.00345
+0.28%
$ 3.45 million $ 18,161
Jun 13, 1 AM $ 0.00348
+0.20%
$ 3.48 million $ 18,482
Jun 13, 12 AM $ 0.00348
+1.27%
$ 3.48 million $ 18,278
Jun 12, 11 PM $ 0.00342
-0.65%
$ 3.42 million $ 17,918
Jun 12, 10 PM $ 0.00346
+3.09%
$ 3.46 million $ 17,764
Jun 12, 9 PM $ 0.00337
-0.29%
$ 3.37 million $ 21,715
Jun 12, 8 PM $ 0.00339
+2.22%
$ 3.39 million $ 20,043
Jun 12, 7 PM $ 0.00328
-1.78%
$ 3.28 million $ 22,285
Jun 12, 6 PM $ 0.00335
-0.16%
$ 3.35 million $ 24,253
Jun 12, 5 PM $ 0.00335
+1.10%
$ 3.35 million $ 24,666
Jun 12, 4 PM $ 0.00332
-2.88%
$ 3.32 million $ 23,555
Jun 12, 3 PM $ 0.00343
-0.69%
$ 3.43 million $ 21,162
Jun 12, 2 PM $ 0.00344
-1.63%
$ 3.44 million $ 21,225
Jun 12, 1 PM $ 0.00348
-0.30%
$ 3.48 million $ 20,780
Jun 12, 12 PM $ 0.0035
-0.15%
$ 3.5 million $ 30,698
Jun 12, 11 AM $ 0.0035
-1.20%
$ 3.5 million $ 33,598