just a memecoin Historical Data

MEMECOIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00597
+0.57%
$ 5.97 million $ 516,559
Mar 29, 1 PM $ 0.00592
-2.05%
$ 5.92 million $ 527,908
Mar 29, 12 PM $ 0.00604
-0.07%
$ 6.04 million $ 542,167
Mar 29, 11 AM $ 0.00605
+0.03%
$ 6.05 million $ 545,538
Mar 29, 10 AM $ 0.00605
+0.05%
$ 6.05 million $ 550,160
Mar 29, 9 AM $ 0.00604
-0.21%
$ 6.04 million $ 559,685
Mar 29, 8 AM $ 0.00606
-2.38%
$ 6.06 million $ 563,425
Mar 29, 7 AM $ 0.00621
+0.06%
$ 6.21 million $ 558,321
Mar 29, 6 AM $ 0.0062
-0.87%
$ 6.2 million $ 553,456
Mar 29, 5 AM $ 0.00626
+1.78%
$ 6.26 million $ 554,268
Mar 29, 4 AM $ 0.00615
+2.10%
$ 6.15 million $ 550,704
Mar 29, 3 AM $ 0.00602
+0.37%
$ 6.02 million $ 554,601
Mar 29, 2 AM $ 0.006
+0.64%
$ 6 million $ 553,136
Mar 29, 1 AM $ 0.00596
-3.40%
$ 5.96 million $ 550,128
Mar 29, 12 AM $ 0.00617
-6.37%
$ 6.17 million $ 543,319
Mar 28, 11 PM $ 0.0066
-0.01%
$ 6.6 million $ 547,488
Mar 28, 10 PM $ 0.00659
+8.07%
$ 6.59 million $ 532,428
Mar 28, 9 PM $ 0.00609
+2.01%
$ 6.09 million $ 518,736
Mar 28, 8 PM $ 0.00597
+10.42%
$ 5.97 million $ 513,062
Mar 28, 7 PM $ 0.0054
-4.61%
$ 5.4 million $ 494,935
Mar 28, 6 PM $ 0.00566
-1.17%
$ 5.66 million $ 493,562
Mar 28, 5 PM $ 0.00569
-2.86%
$ 5.69 million $ 495,435
Mar 28, 4 PM $ 0.00586
+2.80%
$ 5.86 million $ 494,669
Mar 28, 3 PM $ 0.0057
+10.66%
$ 5.7 million $ 480,303
Mar 28, 2 PM $ 0.00515
-7.48%
$ 5.15 million $ 467,339
Mar 28, 1 PM $ 0.00533
-8.03%
$ 5.33 million $ 467,514
Mar 28, 12 PM $ 0.00579
+0.16%
$ 5.79 million $ 453,474
Mar 28, 11 AM $ 0.00578
-0.96%
$ 5.78 million $ 457,834
Mar 28, 10 AM $ 0.00585
-2.43%
$ 5.85 million $ 469,349
Mar 28, 9 AM $ 0.006
-1.55%
$ 6 million $ 467,307
Mar 28, 8 AM $ 0.00609
-1.65%
$ 6.09 million $ 466,582
Mar 28, 7 AM $ 0.00619
-0.69%
$ 6.19 million $ 475,361
Mar 28, 6 AM $ 0.00624
+3.71%
$ 6.24 million $ 476,878
Mar 28, 5 AM $ 0.00602
+0.55%
$ 6.02 million $ 470,909
Mar 28, 4 AM $ 0.00598
+4.55%
$ 5.98 million $ 468,722
Mar 28, 3 AM $ 0.00572
+1.28%
$ 5.72 million $ 462,089
Mar 28, 2 AM $ 0.00564
-0.96%
$ 5.64 million $ 465,328
Mar 28, 1 AM $ 0.0057
+1.67%
$ 5.7 million $ 466,743
Mar 28, 12 AM $ 0.00561
-2.25%
$ 5.61 million $ 467,689
Mar 27, 11 PM $ 0.00567
+0.07%
$ 5.67 million $ 467,578
Mar 27, 10 PM $ 0.00567
-0.09%
$ 5.67 million $ 466,463
Mar 27, 9 PM $ 0.00571
-0.55%
$ 5.71 million $ 469,068
Mar 27, 8 PM $ 0.00575
-1.17%
$ 5.75 million $ 467,734
Mar 27, 7 PM $ 0.00582
-0.94%
$ 5.82 million $ 465,297
Mar 27, 6 PM $ 0.00581
-5.43%
$ 5.81 million $ 465,857
Mar 27, 5 PM $ 0.00614
+2.88%
$ 6.14 million $ 464,894
Mar 27, 4 PM $ 0.00597
-0.61%
$ 5.97 million $ 458,898
Mar 27, 3 PM $ 0.00601
+8.99%
$ 6.01 million $ 455,298
Mar 27, 2 PM $ 0.00551
+6.31%
$ 5.51 million $ 447,967
Mar 27, 1 PM $ 0.00519
+2.02%
$ 5.19 million $ 443,477