just a memecoin Historical Data

MEMECOIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00551
+6.31%
$ 5.51 million $ 447,967
Mar 27, 1 PM $ 0.00519
+2.02%
$ 5.19 million $ 443,477
Mar 27, 12 PM $ 0.00508
-10.15%
$ 5.08 million $ 463,230
Mar 27, 11 AM $ 0.00566
+0.69%
$ 5.66 million $ 473,469
Mar 27, 10 AM $ 0.00562
-3.92%
$ 5.62 million $ 463,415
Mar 27, 9 AM $ 0.00585
+2.71%
$ 5.85 million $ 481,517
Mar 27, 8 AM $ 0.00569
+0.36%
$ 5.69 million $ 474,352
Mar 27, 7 AM $ 0.00567
-0.30%
$ 5.67 million $ 469,052
Mar 27, 6 AM $ 0.00569
-0.98%
$ 5.69 million $ 472,433
Mar 27, 5 AM $ 0.00575
-0.09%
$ 5.75 million $ 603,750
Mar 27, 4 AM $ 0.00575
-1.74%
$ 5.75 million $ 604,700
Mar 27, 3 AM $ 0.00585
+4.24%
$ 5.85 million $ 614,394
Mar 27, 2 AM $ 0.00561
-0.10%
$ 5.61 million $ 650,731
Mar 27, 1 AM $ 0.00562
-0.73%
$ 5.62 million $ 652,611
Mar 27, 12 AM $ 0.00565
-0.50%
$ 5.65 million $ 653,774
Mar 26, 11 PM $ 0.00569
-2.32%
$ 5.69 million $ 657,681
Mar 26, 10 PM $ 0.00583
+11.55%
$ 5.83 million $ 668,051
Mar 26, 9 PM $ 0.00523
-0.08%
$ 5.23 million $ 639,619
Mar 26, 8 PM $ 0.00523
+1.93%
$ 5.23 million $ 640,176
Mar 26, 7 PM $ 0.00513
-2.84%
$ 5.13 million $ 638,263
Mar 26, 6 PM $ 0.00528
-1.11%
$ 5.28 million $ 644,661
Mar 26, 5 PM $ 0.00534
-0.89%
$ 5.34 million $ 650,142
Mar 26, 4 PM $ 0.00539
-5.63%
$ 5.39 million $ 653,122
Mar 26, 3 PM $ 0.00571
-3.31%
$ 5.71 million $ 684,946
Mar 26, 2 PM $ 0.0059
+7.05%
$ 5.9 million $ 702,047
Mar 26, 1 PM $ 0.00553
-4.27%
$ 5.53 million $ 682,066
Mar 26, 12 PM $ 0.00576
+7.76%
$ 5.76 million $ 690,358
Mar 26, 11 AM $ 0.00535
-0.12%
$ 5.35 million $ 647,273
Mar 26, 10 AM $ 0.00536
+3.05%
$ 5.36 million $ 678,790
Mar 26, 9 AM $ 0.0052
-1.00%
$ 5.2 million $ 653,879
Mar 26, 8 AM $ 0.00525
-0.64%
$ 5.25 million $ 544,144
Mar 26, 7 AM $ 0.00529
+3.34%
$ 5.29 million $ 550,414
Mar 26, 6 AM $ 0.00512
-0.52%
$ 5.12 million $ 544,276
Mar 26, 5 AM $ 0.00515
-1.69%
$ 5.15 million $ 549,590
Mar 26, 4 AM $ 0.00524
+9.48%
$ 5.24 million $ 556,656
Mar 26, 3 AM $ 0.00478
-9.95%
$ 4.78 million $ 543,102
Mar 26, 2 AM $ 0.00533
-4.89%
$ 5.33 million $ 518,845
Mar 26, 1 AM $ 0.00561
-4.72%
$ 5.61 million $ 524,891
Mar 26, 12 AM $ 0.00591
+0.99%
$ 5.91 million $ 527,964
Mar 25, 11 PM $ 0.00587
+2.56%
$ 5.87 million $ 546,209
Mar 25, 10 PM $ 0.00599
-1.43%
$ 5.99 million $ 564,339
Mar 25, 9 PM $ 0.00608
-0.21%
$ 6.08 million $ 626,384
Mar 25, 8 PM $ 0.00609
-6.39%
$ 6.09 million $ 633,183
Mar 25, 7 PM $ 0.00651
+1.81%
$ 6.51 million $ 651,261
Mar 25, 6 PM $ 0.00639
-2.14%
$ 6.39 million $ 677,442
Mar 25, 5 PM $ 0.00653
+1.51%
$ 6.53 million $ 706,550
Mar 25, 4 PM $ 0.00644
+14.38%
$ 6.44 million $ 697,515
Mar 25, 3 PM $ 0.00563
-7.32%
$ 5.63 million $ 650,732
Mar 25, 2 PM $ 0.00607
-4.19%
$ 6.07 million $ 660,350
Mar 25, 1 PM $ 0.00634
+5.88%
$ 6.34 million $ 666,787