Coinranking
just a memecoin Historical Data
MEMECOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.012 | -0.56% | ||
| Apr 29, 2026 | $0.012 | -7.57% | ||
| Apr 28, 2026 | $0.013 | +18.51% | ||
| Apr 27, 2026 | $0.011 | +11.36% | ||
| Apr 26, 2026 | $0.00986 | -16.14% | ||
| Apr 25, 2026 | $0.0118 | +38.75% | ||
| Apr 24, 2026 | $0.00847 | +4.39% | ||
| Apr 23, 2026 | $0.00812 | +2.87% | ||
| Apr 22, 2026 | $0.00789 | +0.93% | ||
| Apr 21, 2026 | $0.00782 | +8.90% | ||
| Apr 20, 2026 | $0.00718 | -0.39% | ||
| Apr 19, 2026 | $0.00721 | -9.96% | ||
| Apr 18, 2026 | $0.00633 | -12.78% | ||
| Apr 17, 2026 | $0.00728 | -1.69% | ||
| Apr 16, 2026 | $0.0074 | -5.58% | ||
| Apr 15, 2026 | $0.00784 | -8.52% | ||
| Apr 14, 2026 | $0.00864 | +15.86% | ||
| Apr 13, 2026 | $0.00748 | -12.66% | ||
| Apr 12, 2026 | $0.00856 | +3.95% | ||
| Apr 11, 2026 | $0.00824 | +1.09% | ||
| Apr 10, 2026 | $0.00815 | +4.41% | ||
| Apr 9, 2026 | $0.0078 | -8.12% | ||
| Apr 8, 2026 | $0.00848 | -4.67% | ||
| Apr 7, 2026 | $0.0089 | +16.56% | ||
| Apr 6, 2026 | $0.00764 | -12.25% | ||
| Apr 5, 2026 | $0.0087 | -5.19% | ||
| Apr 4, 2026 | $0.00918 | +0.43% | ||
| Apr 3, 2026 | $0.00914 | -9.19% | ||
| Apr 2, 2026 | $0.0101 | -6.19% | ||
| Apr 1, 2026 | $0.0107 | +20.88% | ||
| Mar 31, 2026 | $0.00888 | +31.78% | ||
| Mar 30, 2026 | $0.00674 | -3.55% | ||
| Mar 29, 2026 | $0.00699 | +6.08% | ||
| Mar 28, 2026 | $0.0066 | +15.17% | ||
| Mar 27, 2026 | $0.00567 | -0.19% | ||
| Mar 26, 2026 | $0.00569 | -2.78% | ||
| Mar 25, 2026 | $0.00587 | +3.71% | ||
| Mar 24, 2026 | $0.00545 | -5.57% | ||
| Mar 23, 2026 | $0.00577 | +6.49% | ||
| Mar 22, 2026 | $0.00542 | -30.93% | ||
| Mar 21, 2026 | $0.00798 | -11.60% | ||
| Mar 20, 2026 | $0.00899 | +30.19% | ||
| Mar 19, 2026 | $0.00691 | -3.28% | ||