Coinranking
just a memecoin Historical Data
MEMECOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 8 AM | $0.000508 | +0.00% | ||
| Sep 21, 7 AM | $0.000493 | -0.18% | ||
| Sep 21, 6 AM | $0.000494 | -0.37% | ||
| Sep 21, 5 AM | $0.000505 | -0.86% | ||
| Sep 21, 3 AM | $0.000511 | +0.09% | ||
| Sep 21, 1 AM | $0.00051 | -0.86% | ||
| Sep 21, 12 AM | $0.000514 | +1.05% | ||
| Sep 20, 11 PM | $0.000507 | -0.53% | ||
| Sep 20, 10 PM | $0.000509 | +0.27% | ||
| Sep 20, 9 PM | $0.000507 | -0.75% | ||
| Sep 20, 8 PM | $0.000512 | -0.30% | ||
| Sep 20, 7 PM | $0.000515 | +1.48% | ||
| Sep 20, 6 PM | $0.000506 | -0.42% | ||
| Sep 20, 5 PM | $0.000511 | -1.81% | ||
| Sep 20, 4 PM | $0.000524 | +1.02% | ||
| Sep 20, 3 PM | $0.000517 | -0.34% | ||
| Sep 20, 2 PM | $0.00052 | +2.36% | ||
| Sep 20, 1 PM | $0.000507 | +1.59% | ||
| Sep 20, 12 PM | $0.000457 | -9.46% | ||
| Sep 20, 11 AM | $0.000511 | -2.13% | ||
| Sep 20, 10 AM | $0.000522 | +2.60% | ||
| Sep 20, 9 AM | $0.000527 | +0.53% | ||
| Sep 20, 8 AM | $0.000523 | -0.82% | ||
| Sep 20, 6 AM | $0.000527 | +2.48% | ||
| Sep 20, 5 AM | $0.000515 | -0.22% | ||
| Sep 20, 3 AM | $0.000516 | +0.75% | ||
| Sep 20, 2 AM | $0.000513 | -1.08% | ||
| Sep 20, 12 AM | $0.000526 | +0.00% | ||
| Sep 19, 10 PM | $0.000512 | -5.40% | ||
| Sep 19, 9 PM | $0.000545 | +1.98% | ||
| Sep 19, 8 PM | $0.000536 | +0.14% | ||
| Sep 19, 7 PM | $0.000536 | +0.00% | ||
| Sep 19, 6 PM | $0.000536 | -0.42% | ||
| Sep 19, 5 PM | $0.000542 | +0.00% | ||
| Sep 19, 4 PM | $0.00054 | -0.99% | ||
| Sep 19, 3 PM | $0.000545 | -0.77% | ||
| Sep 19, 2 PM | $0.000534 | +0.00% | ||
| Sep 19, 1 PM | $0.000532 | -1.53% | ||
| Sep 19, 11 AM | $0.000544 | +0.00% | ||
| Sep 19, 9 AM | $0.000544 | -0.42% | ||
| Sep 19, 8 AM | $0.000547 | -0.18% | ||
| Sep 19, 7 AM | $0.000555 | -0.15% | ||
| Sep 19, 6 AM | $0.000556 | +0.18% | ||
| Sep 19, 4 AM | $0.000564 | -0.03% | ||
| Sep 19, 3 AM | $0.000564 | +0.55% | ||
| Sep 19, 2 AM | $0.000561 | +1.11% | ||
| Sep 19, 1 AM | $0.000554 | +0.01% | ||
| Sep 19, 12 AM | $0.000556 | +3.95% | ||
| Sep 18, 11 PM | $0.000535 | -0.63% | ||
| Sep 18, 10 PM | $0.000524 | +0.12% | ||