just a memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00168
-0.02%
$ 1.68 million $ 30,764
Aug 7, 9 AM $ 0.00168
-0.46%
$ 1.68 million $ 31,455
Aug 7, 8 AM $ 0.00168
+1.63%
$ 1.68 million $ 32,268
Aug 7, 7 AM $ 0.00165
+0.23%
$ 1.65 million $ 30,165
Aug 7, 6 AM $ 0.00165
-0.03%
$ 1.65 million $ 33,146
Aug 7, 5 AM $ 0.00166
+1.39%
$ 1.66 million $ 34,143
Aug 7, 4 AM $ 0.00163
-3.19%
$ 1.63 million $ 34,963
Aug 7, 3 AM $ 0.00169
+4.57%
$ 1.69 million $ 36,783
Aug 7, 2 AM $ 0.00161
-0.73%
$ 1.61 million $ 37,553
Aug 7, 1 AM $ 0.00163
+0.67%
$ 1.63 million $ 45,414
Aug 7, 12 AM $ 0.00161
-1.56%
$ 1.61 million $ 45,925
Aug 6, 11 PM $ 0.00162
-0.37%
$ 1.62 million $ 47,391
Aug 6, 10 PM $ 0.00163
-6.52%
$ 1.63 million $ 51,301
Aug 6, 9 PM $ 0.00175
+12.82%
$ 1.75 million $ 53,367
Aug 6, 8 PM $ 0.00155
-1.09%
$ 1.55 million $ 46,774
Aug 6, 7 PM $ 0.00156
+1.34%
$ 1.56 million $ 47,210
Aug 6, 6 PM $ 0.00154
-1.61%
$ 1.54 million $ 46,679
Aug 6, 5 PM $ 0.00157
+3.06%
$ 1.57 million $ 47,408
Aug 6, 4 PM $ 0.00152
-2.38%
$ 1.52 million $ 45,711
Aug 6, 3 PM $ 0.00155
-0.88%
$ 1.55 million $ 45,403
Aug 6, 2 PM $ 0.00156
+17.10%
$ 1.56 million $ 45,056
Aug 6, 1 PM $ 0.00133
-5.36%
$ 1.33 million $ 34,195
Aug 6, 12 PM $ 0.00138
-1.59%
$ 1.38 million $ 34,053
Aug 6, 11 AM $ 0.00141
-1.02%
$ 1.41 million $ 34,941
Aug 6, 10 AM $ 0.0014
-1.94%
$ 1.4 million $ 34,263
Aug 6, 9 AM $ 0.00142
-1.07%
$ 1.42 million $ 36,198
Aug 6, 8 AM $ 0.00143
-1.46%
$ 1.43 million $ 35,787
Aug 6, 7 AM $ 0.00145
+4.90%
$ 1.45 million $ 36,426
Aug 6, 6 AM $ 0.00138
-2.71%
$ 1.38 million $ 32,483
Aug 6, 5 AM $ 0.00142
+4.23%
$ 1.42 million $ 32,820
Aug 6, 4 AM $ 0.00137
+8.29%
$ 1.37 million $ 31,890
Aug 6, 3 AM $ 0.00126
-10.21%
$ 1.26 million $ 28,690
Aug 6, 2 AM $ 0.0014
-7.52%
$ 1.4 million $ 35,412
Aug 6, 1 AM $ 0.00152
-3.14%
$ 1.52 million $ 33,072
Aug 6, 12 AM $ 0.00154
-3.47%
$ 1.54 million $ 36,294
Aug 5, 11 PM $ 0.0016
-7.91%
$ 1.6 million $ 36,493
Aug 5, 10 PM $ 0.00175
-0.02%
$ 1.75 million $ 39,121
Aug 5, 9 PM $ 0.00175
-0.70%
$ 1.75 million $ 42,956
Aug 5, 8 PM $ 0.00175
+0.07%
$ 1.75 million $ 44,711
Aug 5, 7 PM $ 0.00175
-2.49%
$ 1.75 million $ 47,472
Aug 5, 6 PM $ 0.00178
-1.23%
$ 1.78 million $ 48,945
Aug 5, 5 PM $ 0.00178
-2.66%
$ 1.78 million $ 51,752
Aug 5, 4 PM $ 0.00181
-2.62%
$ 1.81 million $ 53,014
Aug 5, 3 PM $ 0.00186
+1.84%
$ 1.86 million $ 54,356
Aug 5, 2 PM $ 0.00184
+2.37%
$ 1.84 million $ 54,371
Aug 5, 1 PM $ 0.0018
-1.73%
$ 1.8 million $ 53,823
Aug 5, 12 PM $ 0.00182
+1.25%
$ 1.82 million $ 54,961
Aug 5, 11 AM $ 0.0018
-0.09%
$ 1.8 million $ 56,700
Aug 5, 10 AM $ 0.00179
-7.41%
$ 1.79 million $ 56,527
Aug 5, 9 AM $ 0.00194
-0.03%
$ 1.94 million $ 58,521