just a memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.009
-2.23%
$ 9 million $ 1.59 million
Apr 4, 12 AM $ 0.00921
+0.75%
$ 9.21 million $ 1.6 million
Apr 3, 11 PM $ 0.00914
+1.75%
$ 9.14 million $ 1.6 million
Apr 3, 10 PM $ 0.00898
-2.32%
$ 8.98 million $ 1.75 million
Apr 3, 9 PM $ 0.0092
+2.27%
$ 9.2 million $ 1.77 million
Apr 3, 8 PM $ 0.00899
+1.39%
$ 8.99 million $ 1.76 million
Apr 3, 7 PM $ 0.00887
+0.16%
$ 8.87 million $ 1.77 million
Apr 3, 6 PM $ 0.00887
-1.49%
$ 8.87 million $ 1.8 million
Apr 3, 5 PM $ 0.00901
-0.90%
$ 9.01 million $ 1.87 million
Apr 3, 4 PM $ 0.00909
-1.41%
$ 9.09 million $ 1.86 million
Apr 3, 3 PM $ 0.00922
+1.10%
$ 9.22 million $ 1.9 million
Apr 3, 2 PM $ 0.00912
+4.49%
$ 9.12 million $ 1.89 million
Apr 3, 1 PM $ 0.00873
-0.90%
$ 8.73 million $ 1.91 million
Apr 3, 12 PM $ 0.00881
+5.45%
$ 8.81 million $ 1.93 million
Apr 3, 11 AM $ 0.00831
-1.34%
$ 8.31 million $ 1.82 million
Apr 3, 10 AM $ 0.00843
-5.33%
$ 8.43 million $ 1.85 million
Apr 3, 9 AM $ 0.0089
-0.66%
$ 8.9 million $ 1.89 million
Apr 3, 8 AM $ 0.00898
+0.29%
$ 8.98 million $ 1.92 million
Apr 3, 7 AM $ 0.00894
-2.72%
$ 8.94 million $ 1.92 million
Apr 3, 6 AM $ 0.00919
+1.43%
$ 9.19 million $ 1.94 million
Apr 3, 5 AM $ 0.00907
-1.09%
$ 9.07 million $ 1.93 million
Apr 3, 4 AM $ 0.00916
+3.15%
$ 9.16 million $ 1.94 million
Apr 3, 3 AM $ 0.00889
+0.20%
$ 8.89 million $ 1.92 million
Apr 3, 2 AM $ 0.00887
-1.97%
$ 8.87 million $ 1.93 million
Apr 3, 1 AM $ 0.00905
-9.03%
$ 9.05 million $ 1.94 million
Apr 3, 12 AM $ 0.00995
-1.10%
$ 9.95 million $ 1.96 million
Apr 2, 11 PM $ 0.0101
+0.17%
$ 10.06 million $ 1.98 million
Apr 2, 10 PM $ 0.01
-1.98%
$ 10.05 million $ 2.03 million
Apr 2, 9 PM $ 0.0103
-2.14%
$ 10.25 million $ 2.06 million
Apr 2, 8 PM $ 0.0105
+1.63%
$ 10.48 million $ 2.12 million
Apr 2, 7 PM $ 0.0103
+2.21%
$ 10.31 million $ 2.13 million
Apr 2, 6 PM $ 0.0101
-1.75%
$ 10.09 million $ 2.13 million
Apr 2, 5 PM $ 0.0103
-0.89%
$ 10.27 million $ 2.21 million
Apr 2, 4 PM $ 0.0104
+1.88%
$ 10.36 million $ 2.21 million
Apr 2, 3 PM $ 0.0102
-2.01%
$ 10.17 million $ 2.18 million
Apr 2, 2 PM $ 0.0104
+11.03%
$ 10.41 million $ 2.21 million
Apr 2, 1 PM $ 0.00931
-3.47%
$ 9.31 million $ 2.15 million
Apr 2, 12 PM $ 0.00964
-3.09%
$ 9.64 million $ 2.16 million
Apr 2, 11 AM $ 0.00995
+0.33%
$ 9.95 million $ 2.17 million
Apr 2, 10 AM $ 0.00992
+1.64%
$ 9.92 million $ 2.14 million
Apr 2, 9 AM $ 0.00975
-2.11%
$ 9.75 million $ 2.12 million
Apr 2, 8 AM $ 0.00995
-0.43%
$ 9.95 million $ 2.13 million
Apr 2, 7 AM $ 0.01
-0.40%
$ 10 million $ 2.08 million
Apr 2, 6 AM $ 0.01
-4.14%
$ 10.04 million $ 2.04 million
Apr 2, 5 AM $ 0.0105
+0.09%
$ 10.47 million $ 2.02 million
Apr 2, 4 AM $ 0.0105
-1.65%
$ 10.46 million $ 1.99 million
Apr 2, 3 AM $ 0.0106
-1.61%
$ 10.64 million $ 1.96 million
Apr 2, 2 AM $ 0.0108
+0.93%
$ 10.81 million $ 1.92 million
Apr 2, 1 AM $ 0.0107
-4.04%
$ 10.71 million $ 1.86 million
Apr 2, 12 AM $ 0.0112
+4.38%
$ 11.2 million $ 1.86 million