just a memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00492
+0.50%
$ 4.96 million $ 373,077
3:29 AM $ 0.0049
+0.00%
$ 4.9 million $ 373,205
3:28 AM $ 0.00488
+0.00%
$ 4.9 million $ 373,205
3:27 AM $ 0.00488
+0.00%
$ 4.9 million $ 373,032
3:25 AM $ 0.00488
+0.16%
$ 4.9 million $ 372,981
3:24 AM $ 0.00487
+0.00%
$ 4.87 million $ 372,111
3:23 AM $ 0.00477
+0.00%
$ 4.87 million $ 372,111
3:19 AM $ 0.00477
+0.00%
$ 4.77 million $ 371,165
3:18 AM $ 0.00484
+0.00%
$ 4.77 million $ 371,165
3:14 AM $ 0.00484
+0.00%
$ 4.84 million $ 371,946
3:13 AM $ 0.00485
+0.00%
$ 4.84 million $ 371,946
3:11 AM $ 0.00485
-0.01%
$ 4.84 million $ 373,079
3:09 AM $ 0.00485
+0.01%
$ 4.85 million $ 373,079
3:08 AM $ 0.00487
+0.00%
$ 4.85 million $ 373,079
3:06 AM $ 0.00487
+0.00%
$ 4.85 million $ 373,501
3:05 AM $ 0.00487
+0.00%
$ 4.85 million $ 373,500
3:04 AM $ 0.00486
+0.00%
$ 4.86 million $ 373,383
3:03 AM $ 0.00469
-0.12%
$ 4.86 million $ 373,383
3:02 AM $ 0.00468
+0.00%
$ 4.86 million $ 372,443
3:01 AM $ 0.00468
+0.00%
$ 4.86 million $ 372,443
3:00 AM $ 0.00465
+0.00%
$ 4.86 million $ 372,366
2:59 AM $ 0.00465
+0.00%
$ 4.65 million $ 369,407
2:58 AM $ 0.00466
+0.00%
$ 4.65 million $ 369,407
2:57 AM $ 0.00467
-0.04%
$ 4.65 million $ 370,506
2:54 AM $ 0.00468
+0.00%
$ 4.68 million $ 370,494
2:53 AM $ 0.00467
+0.00%
$ 4.68 million $ 370,494
2:49 AM $ 0.00467
-0.05%
$ 4.67 million $ 370,931
2:48 AM $ 0.00467
+0.00%
$ 4.67 million $ 370,817
2:44 AM $ 0.00467
+0.00%
$ 4.67 million $ 371,220
2:43 AM $ 0.00472
+0.00%
$ 4.67 million $ 371,220
2:42 AM $ 0.00472
+0.00%
$ 4.67 million $ 371,181
2:40 AM $ 0.00472
+0.00%
$ 4.67 million $ 371,186
2:39 AM $ 0.00473
+0.00%
$ 4.73 million $ 371,213
2:38 AM $ 0.00469
+0.00%
$ 4.73 million $ 371,213
2:36 AM $ 0.00469
+0.05%
$ 4.73 million $ 371,469
2:34 AM $ 0.00469
+0.01%
$ 4.69 million $ 371,233
2:33 AM $ 0.00466
-0.01%
$ 4.69 million $ 371,511
2:31 AM $ 0.00465
+0.00%
$ 4.69 million $ 371,374
2:30 AM $ 0.00465
+0.00%
$ 4.69 million $ 371,374
2:29 AM $ 0.00464
+0.00%
$ 4.64 million $ 371,287
2:28 AM $ 0.00465
-0.39%
$ 4.64 million $ 371,287
2:26 AM $ 0.00466
+0.00%
$ 4.64 million $ 371,564
2:25 AM $ 0.00466
-0.01%
$ 4.64 million $ 371,652
2:24 AM $ 0.00466
+0.00%
$ 4.66 million $ 371,652
2:23 AM $ 0.00476
+0.00%
$ 4.66 million $ 370,251
2:21 AM $ 0.00476
-0.40%
$ 4.66 million $ 371,770
2:19 AM $ 0.00478
-0.02%
$ 4.78 million $ 371,711
2:18 AM $ 0.00478
+0.00%
$ 4.78 million $ 371,894
2:17 AM $ 0.00478
+0.00%
$ 4.78 million $ 372,019
2:14 AM $ 0.00478
+0.00%
$ 4.78 million $ 371,794