just a memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00129
+0.00%
$ 1.29 million $ 21,504
7:38 PM $ 0.00129
+0.00%
$ 1.29 million $ 21,538
7:26 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,450
7:19 PM $ 0.00129
-0.63%
$ 1.29 million $ 21,676
7:18 PM $ 0.00129
+0.00%
$ 1.29 million $ 21,653
7:17 PM $ 0.0013
-0.04%
$ 1.29 million $ 21,625
7:15 PM $ 0.0013
+0.00%
$ 1.29 million $ 21,629
7:12 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,199
7:09 PM $ 0.00128
+0.00%
$ 1.28 million $ 21,202
7:08 PM $ 0.00129
+0.00%
$ 1.28 million $ 21,129
7:07 PM $ 0.00129
+0.00%
$ 1.28 million $ 21,267
7:04 PM $ 0.00129
+5.92%
$ 1.29 million $ 21,260
6:44 PM $ 0.00122
+0.00%
$ 1.22 million $ 20,114
6:30 PM $ 0.0012
+0.06%
$ 1.2 million $ 19,913
6:24 PM $ 0.0012
+0.00%
$ 1.2 million $ 20,080
6:22 PM $ 0.0012
+0.00%
$ 1.2 million $ 19,978
6:06 PM $ 0.0012
+0.00%
$ 1.2 million $ 20,594
6:02 PM $ 0.0012
+0.00%
$ 1.2 million $ 20,554
5:58 PM $ 0.0012
-0.73%
$ 1.2 million $ 20,553
5:47 PM $ 0.00121
+0.00%
$ 1.21 million $ 20,614
5:35 PM $ 0.00121
+0.00%
$ 1.21 million $ 20,846
5:33 PM $ 0.00121
+0.00%
$ 1.21 million $ 20,840
5:30 PM $ 0.00122
+0.00%
$ 1.21 million $ 20,787
5:24 PM $ 0.00122
+0.07%
$ 1.22 million $ 20,769
5:21 PM $ 0.00122
+0.00%
$ 1.22 million $ 20,791
5:16 PM $ 0.00122
+0.00%
$ 1.22 million $ 20,761
Download