just a memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00193
-1.26%
$ 1.93 million $ 58,966
Aug 5, 7 AM $ 0.00194
-1.59%
$ 1.94 million $ 58,727
Aug 5, 6 AM $ 0.00199
+3.05%
$ 1.99 million $ 60,042
Aug 5, 5 AM $ 0.00193
-1.43%
$ 1.93 million $ 59,128
Aug 5, 4 AM $ 0.00195
-3.09%
$ 1.95 million $ 59,233
Aug 5, 3 AM $ 0.00202
-8.78%
$ 2.02 million $ 59,505
Aug 5, 2 AM $ 0.00223
-2.08%
$ 2.23 million $ 54,895
Aug 5, 1 AM $ 0.00228
+15.98%
$ 2.28 million $ 53,514
Aug 5, 12 AM $ 0.00196
+0.35%
$ 1.96 million $ 42,424
Aug 4, 11 PM $ 0.00196
-8.73%
$ 1.96 million $ 43,287
Aug 4, 10 PM $ 0.00215
+25.52%
$ 2.15 million $ 44,983
Aug 4, 9 PM $ 0.00171
+14.47%
$ 1.71 million $ 36,444
Aug 4, 8 PM $ 0.00149
-5.62%
$ 1.49 million $ 28,736
Aug 4, 7 PM $ 0.00159
+16.48%
$ 1.59 million $ 39,617
Aug 4, 6 PM $ 0.00136
-7.16%
$ 1.36 million $ 36,091
Aug 4, 5 PM $ 0.00146
-1.20%
$ 1.46 million $ 40,751
Aug 4, 4 PM $ 0.00146
+3.23%
$ 1.46 million $ 52,845
Aug 4, 3 PM $ 0.00142
+11.55%
$ 1.42 million $ 60,551
Aug 4, 2 PM $ 0.00127
-2.00%
$ 1.27 million $ 61,099
Aug 4, 1 PM $ 0.00131
-1.23%
$ 1.31 million $ 64,468
Aug 4, 12 PM $ 0.00132
-5.71%
$ 1.32 million $ 66,183
Aug 4, 11 AM $ 0.0014
-0.22%
$ 1.4 million $ 68,408
Aug 4, 10 AM $ 0.00139
-0.30%
$ 1.39 million $ 74,987
Aug 4, 9 AM $ 0.0014
-0.76%
$ 1.4 million $ 83,508
Aug 4, 8 AM $ 0.00141
-1.78%
$ 1.41 million $ 84,023
Aug 4, 7 AM $ 0.00144
-2.04%
$ 1.44 million $ 86,828
Aug 4, 6 AM $ 0.00147
+2.13%
$ 1.47 million $ 91,924
Aug 4, 5 AM $ 0.00144
+1.24%
$ 1.44 million $ 90,604
Aug 4, 4 AM $ 0.00142
+3.65%
$ 1.42 million $ 89,895
Aug 4, 3 AM $ 0.00137
-1.43%
$ 1.37 million $ 93,803
Aug 4, 2 AM $ 0.0014
+0.44%
$ 1.4 million $ 96,192
Aug 4, 1 AM $ 0.0014
+0.26%
$ 1.4 million $ 101,079
Aug 4, 12 AM $ 0.00139
-2.74%
$ 1.39 million $ 102,320
Aug 3, 11 PM $ 0.00143
-3.25%
$ 1.43 million $ 114,810
Aug 3, 10 PM $ 0.00149
+9.96%
$ 1.49 million $ 121,600
Aug 3, 9 PM $ 0.00136
-0.11%
$ 1.36 million $ 107,760
Aug 3, 8 PM $ 0.00135
-11.74%
$ 1.35 million $ 106,994
Aug 3, 7 PM $ 0.00155
-1.54%
$ 1.55 million $ 112,487
Aug 3, 6 PM $ 0.00157
+1.84%
$ 1.57 million $ 124,301
Aug 3, 5 PM $ 0.00155
-8.67%
$ 1.55 million $ 117,790
Aug 3, 4 PM $ 0.0017
-16.68%
$ 1.7 million $ 113,787
Aug 3, 3 PM $ 0.00203
+25.42%
$ 2.03 million $ 124,953
Aug 3, 2 PM $ 0.00162
+1.80%
$ 1.62 million $ 88,478
Aug 3, 1 PM $ 0.00159
+12.00%
$ 1.59 million $ 85,452
Aug 3, 12 PM $ 0.00142
-0.88%
$ 1.42 million $ 72,611
Aug 3, 11 AM $ 0.00143
-1.64%
$ 1.43 million $ 73,440
Aug 3, 10 AM $ 0.00145
+13.81%
$ 1.45 million $ 74,709
Aug 3, 9 AM $ 0.00128
-7.97%
$ 1.28 million $ 58,658
Aug 3, 8 AM $ 0.00139
-2.28%
$ 1.39 million $ 60,982
Aug 3, 7 AM $ 0.00142
+8.66%
$ 1.42 million $ 61,576