Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just a memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.000524
+0.12%
$524,242 $10,794
Sep 18, 9 PM $0.000522
-11.20%
$522,290 $10,900
Sep 18, 8 PM $0.000589
-7.73%
$588,574 $12,038
Sep 18, 7 PM $0.000642
+1.71%
$642,455 $11,363
Sep 18, 6 PM $0.000608
-0.67%
$607,762 $12,131
Sep 18, 5 PM $0.000612
+1.21%
$612,449 $14,001
Sep 18, 4 PM $0.000612
-7.15%
$611,786 $13,786
Sep 18, 3 PM $0.000655
-1.91%
$654,878 $14,167
Sep 18, 2 PM $0.000672
+4.80%
$671,829 $13,994
Sep 18, 1 PM $0.000641
-5.88%
$640,801 $16,086
Sep 18, 12 PM $0.000684
+0.27%
$684,359 $16,075
Sep 18, 11 AM $0.000682
+0.26%
$682,214 $15,969
Sep 18, 10 AM $0.000685
+0.00%
$685,483 $16,677
Sep 18, 9 AM $0.000686
+0.00%
$685,952 $17,491
Sep 18, 8 AM $0.000685
+0.00%
$685,084 $18,587
Sep 18, 7 AM $0.000686
+0.17%
$686,338 $19,940
Sep 18, 6 AM $0.000684
-0.46%
$683,582 $21,069
Sep 18, 5 AM $0.000686
+1.85%
$686,100 $21,280
Sep 18, 4 AM $0.000665
+0.00%
$664,571 $20,332
Sep 18, 3 AM $0.000631
+0.90%
$631,388 $18,842
Sep 18, 2 AM $0.000621
+0.08%
$621,073 $18,405
Sep 18, 1 AM $0.000621
+0.29%
$620,536 $18,374
Sep 18, 12 AM $0.000614
+0.12%
$614,187 $18,344
Sep 17, 11 PM $0.000612
+0.00%
$612,324 $18,116
Sep 17, 10 PM $0.000612
-0.23%
$611,694 $18,036
Sep 17, 9 PM $0.000614
-9.11%
$613,717 $18,687
Sep 17, 8 PM $0.000681
+1.59%
$680,964 $17,542
Sep 17, 7 PM $0.000669
-4.40%
$668,615 $17,192
Sep 17, 6 PM $0.000713
-1.14%
$712,571 $19,396
Sep 17, 5 PM $0.000722
+15.23%
$721,598 $20,198
Sep 17, 4 PM $0.000627
+2.78%
$627,053 $16,059
Sep 17, 3 PM $0.000638
+0.37%
$638,291 $15,467
Sep 17, 2 PM $0.000641
+3.82%
$641,413 $15,890
Sep 17, 1 PM $0.000614
-2.17%
$614,072 $12,780
Sep 17, 12 PM $0.000628
+0.85%
$627,939 $12,678
Sep 17, 11 AM $0.00062
-1.22%
$619,961 $12,602
Sep 17, 10 AM $0.000612
-1.75%
$612,317 $12,389
Sep 17, 9 AM $0.000612
-1.09%
$612,388 $11,204
Sep 17, 8 AM $0.000619
-3.76%
$618,649 $11,099
Sep 17, 7 AM $0.000642
+0.83%
$641,843 $10,152
Sep 17, 6 AM $0.000637
+14.69%
$636,835 $11,134
Sep 17, 5 AM $0.000552
-0.04%
$551,741 $9,540
Sep 17, 4 AM $0.000548
-0.38%
$548,244 $9,895
Sep 17, 3 AM $0.000525
+0.25%
$525,094 $9,615
Sep 17, 2 AM $0.000524
+0.01%
$523,956 $9,580
Sep 17, 1 AM $0.000523
+0.00%
$523,242 $9,965
Sep 17, 12 AM $0.000519
+0.47%
$519,048 $9,928
Sep 16, 10 PM $0.000523
+0.00%
$522,867 $10,175
Sep 16, 9 PM $0.000526
-0.14%
$525,503 $10,382
Sep 16, 8 PM $0.000527
-1.18%
$526,988 $10,516