just a memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00473
+0.00%
$ 4.73 million $ 371,213
2:38 AM $ 0.00469
+0.00%
$ 4.73 million $ 371,213
2:36 AM $ 0.00469
+0.05%
$ 4.73 million $ 371,469
2:34 AM $ 0.00469
+0.01%
$ 4.69 million $ 371,233
2:33 AM $ 0.00466
-0.01%
$ 4.69 million $ 371,511
2:31 AM $ 0.00465
+0.00%
$ 4.69 million $ 371,374
2:30 AM $ 0.00465
+0.00%
$ 4.69 million $ 371,374
2:29 AM $ 0.00464
+0.00%
$ 4.64 million $ 371,287
2:28 AM $ 0.00465
-0.39%
$ 4.64 million $ 371,287
2:26 AM $ 0.00466
+0.00%
$ 4.64 million $ 371,564
2:25 AM $ 0.00466
-0.01%
$ 4.64 million $ 371,652
2:24 AM $ 0.00466
+0.00%
$ 4.66 million $ 371,652
2:23 AM $ 0.00476
+0.00%
$ 4.66 million $ 370,251
2:21 AM $ 0.00476
-0.40%
$ 4.66 million $ 371,770
2:19 AM $ 0.00478
-0.02%
$ 4.78 million $ 371,711
2:18 AM $ 0.00478
+0.00%
$ 4.78 million $ 371,894
2:17 AM $ 0.00478
+0.00%
$ 4.78 million $ 372,019
2:14 AM $ 0.00478
+0.00%
$ 4.78 million $ 371,794
2:13 AM $ 0.00477
+0.00%
$ 4.78 million $ 371,794
2:12 AM $ 0.00477
-0.02%
$ 4.78 million $ 372,173
2:09 AM $ 0.00477
+0.00%
$ 4.77 million $ 372,057
2:08 AM $ 0.00477
+0.00%
$ 4.77 million $ 372,057
2:07 AM $ 0.00477
+0.00%
$ 4.77 million $ 373,377
2:05 AM $ 0.00477
+0.00%
$ 4.77 million $ 373,301
2:04 AM $ 0.00477
+0.00%
$ 4.77 million $ 373,302
2:03 AM $ 0.00473
+0.00%
$ 4.77 million $ 373,710
2:02 AM $ 0.00472
+0.00%
$ 4.77 million $ 373,710
2:00 AM $ 0.00472
+0.00%
$ 4.77 million $ 372,754
1:59 AM $ 0.00472
-0.01%
$ 4.72 million $ 372,887
1:58 AM $ 0.00472
+0.00%
$ 4.72 million $ 372,887
1:55 AM $ 0.00472
+0.00%
$ 4.72 million $ 372,520
1:54 AM $ 0.00472
+0.00%
$ 4.72 million $ 372,520
1:53 AM $ 0.00474
+0.00%
$ 4.72 million $ 371,088
1:50 AM $ 0.00471
+1.33%
$ 4.72 million $ 75,166
1:49 AM $ 0.00464
-1.17%
$ 4.64 million $ 73,672
1:48 AM $ 0.00469
-5.93%
$ 4.64 million $ 369,346
1:47 AM $ 0.00498
-0.69%
$ 4.64 million $ 367,184
1:46 AM $ 0.00501
+0.00%
$ 4.64 million $ 367,195
1:45 AM $ 0.00503
+0.00%
$ 4.64 million $ 367,271
1:44 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,271
1:43 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,185
1:39 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,483
1:38 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,483
1:34 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,200
1:33 AM $ 0.005
+0.00%
$ 5.03 million $ 367,200
1:30 AM $ 0.005
+0.00%
$ 5.03 million $ 366,748
1:29 AM $ 0.005
+0.00%
$ 5 million $ 366,876
1:28 AM $ 0.005
+0.00%
$ 5 million $ 366,876
1:24 AM $ 0.00501
+0.00%
$ 5.01 million $ 366,343
1:23 AM $ 0.00501
-0.03%
$ 5.01 million $ 366,343